Posted On: 09/19/2013 2:40:12 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, September 19, 2013 2:39:47 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PHM.VN Patient Home Monitor +3.24 0.305 +0.045 +17.31% 0.335 0.275 14:13
RUF-U.VN Pure Multi Family +2.95 4.400 +0.300 +7.32% 4.400 4.150 14:08
QST.VN Questor Technology +2.92 1.020 +0.110 +12.09% 1.050 0.900 14:11
GSV.VN Gold Standard Ventur +2.70 0.670 +0.070 +11.67% 0.710 0.620 12:24
PRY.VN Pinecrest Energy Inc +2.31 0.440 +0.035 +8.64% 0.455 0.405 14:23
BOE.VN Americas Petrogas +2.28 1.070 +0.110 +11.46% 1.130 1.020 14:28
MMT.VN Mart Resources Inc +2.26 1.300 +0.110 +9.24% 1.320 1.200 14:27
NKL.VN Prophecy Platinum +2.10 0.710 +0.060 +9.23% 0.720 0.680 14:29
UMF-A.VN Starlight US Multi +2.00 10.150 +1.120 +12.40% 10.150 9.980 12:00
DAP-U.VN Xpel Technologies +1.97 1.220 +0.170 +16.19% 1.290 1.100 13:31
AMR.VN Amarok Energy Inc +1.91 0.280 +0.035 +14.29% 0.280 0.245 12:16
LVL.VN Lynden Energy Corp. +1.88 0.840 +0.040 +5.00% 0.840 0.830 14:13
VPY.VN Versapay Corporation +1.55 1.390 unch unch 1.440 1.310 14:27
FPC.VN Falco Pacific Resour +1.51 0.345 +0.045 +15.00% 0.345 0.305 14:19
DMA.VN Diamedica Inc. +1.38 1.320 +0.070 +5.60% 1.320 1.250 13:51
GPS.VN Bsm Technologies Inc +1.25 2.600 +0.100 +4.00% 2.640 2.500 14:27
ROG.VN Roxgold Inc. +1.23 0.650 +0.040 +6.56% 0.660 0.630 13:57
QHR.VN Qhr Technologies Inc +1.19 0.840 +0.020 +2.44% 0.850 0.830 14:28
CGT.VN Columbus Gold Corpor +1.19 0.395 +0.005 +1.28% 0.450 0.355 14:28
GRR.VN Golden Reign Resourc +1.17 0.295 +0.025 +9.26% 0.295 0.290 13:18
CAA.VN Callinan Royalties +1.12 1.770 +0.050 +2.91% 1.770 1.750 14:13
TXX.VN Tirex Resources Ltd. +1.11 0.320 +0.025 +8.47% 0.320 0.300 11:22
SFD.VN Nxt Energy Solutions +1.11 1.500 +0.060 +4.17% 1.500 1.370 14:04
NXE.VN Nexgen Energy Ltd +1.09 0.370 +0.025 +7.25% 0.370 0.350 11:46
SSS.VN Stem Cell Therapeuti +1.03 0.310 +0.025 +8.77% 0.315 0.285 14:27
NXX.VN Nordex Explosives +0.95 0.475 +0.015 +3.26% 0.475 0.460 13:51
XOP.VN Canadian Overseas +0.91 0.305 +0.015 +5.17% 0.305 0.285 14:22
KTN.VN Kootenay Gold Inc. +0.89 0.750 +0.040 +5.63% 0.750 0.680 11:40
NAN.VN North American Nicke +0.89 0.395 +0.035 +9.72% 0.430 0.380 13:56
AMW.VN Alpha Minerals Inc +0.86 6.690 +0.190 +2.92% 6.740 6.550 14:08
PNE.VN Pine Cliff Energy +0.81 1.130 +0.030 +2.73% 1.130 1.100 12:50
MUN.VN Mundoro Capital Inc +0.81 0.310 +0.010 +3.33% 0.310 0.300 11:51
MVN.VN Madalena Ventures +0.80 0.390 +0.015 +4.00% 0.390 0.375 14:28
ACU.VN Act Aurora Control +0.79 0.450 +0.030 +7.14% 0.450 0.410 13:03
RRI.VN Riverside Resources +0.79 0.405 +0.015 +3.85% 0.405 0.375 13:29
ABM.VN Athabasca Minerals +0.76 1.100 +0.030 +2.80% 1.110 1.060 14:20
RFC.VN Rifco Inc. +0.75 5.990 +0.120 +2.04% 5.990 5.820 14:13
DAN.VN D'Arianne Resources +0.75 1.270 +0.020 +1.60% 1.270 1.250 13:56
SKO.VN Stream Oil And Gas +0.74 0.610 +0.020 +3.39% 0.610 0.570 13:59
OPS.VN Opsens Inc. +0.72 0.320 +0.020 +6.67% 0.330 0.280 12:00
LMD.VN Led Medical Diagnost +0.67 0.405 +0.015 +3.85% 0.415 0.380 13:00
GRM.VN Goldrock Mines Corp +0.66 0.610 +0.020 +3.39% 0.610 0.580 13:20
GQC.VN Goldquest Mining Cor +0.62 0.335 unch unch 0.345 0.330 14:26
MCR.VN Macro Enterprises +0.62 5.920 +0.080 +1.37% 5.990 5.900 14:28
ICO.VN Ico Therapeutics Inc +0.62 0.445 +0.010 +2.30% 0.450 0.425 11:23
SLG.VN Sterling Resources +0.61 0.710 +0.010 +1.43% 0.710 0.700 14:02
PTA.VN Petroamerica Oil Cor +0.60 0.340 +0.005 +1.49% 0.345 0.340 13:29
FMS.VN Focus Metals Inc. +0.56 0.480 +0.010 +2.13% 0.485 0.480 10:46
IMV.VN Immunovaccine Ince +0.56 0.320 +0.015 +4.92% 0.320 0.320 13:54
LCC.VN Lumina Copper Corp. +0.54 5.000 +0.150 +3.09% 5.030 4.900 14:15
BRI.VN Brazil Resources Inc +0.54 0.760 +0.020 +2.70% 0.760 0.710 13:23
SNM.VN Shamaran Petroleum +0.53 0.410 +0.010 +2.50% 0.410 0.405 14:12
TIC.VN Titanium Corporation +0.50 0.580 +0.010 +1.75% 0.620 0.580 13:54
CFO.VN Clifton Star Resourc +0.49 0.275 +0.005 +1.85% 0.285 0.275 09:32
YAK.VN Mongolia Growth Grou +0.49 2.470 +0.070 +2.92% 2.500 2.440 14:04
GEG.VN Ginguro Exploration +0.49 0.310 +0.010 +3.33% 0.340 0.310 14:26
OY.VN Oyster Oil And Gas +0.49 0.550 +0.040 +7.84% 0.550 0.550 12:16
ZMS.VN Zecotek Photonics +0.46 0.740 +0.010 +1.37% 0.750 0.730 13:31
MEI.VN Manitok Energy Inc. +0.45 2.960 +0.030 +1.02% 2.980 2.920 14:26
FLY.VN Flyht Aerospace Solu +0.45 0.350 +0.010 +2.94% 0.360 0.350 14:29
ATE.VN Antibe Therapeutics +0.42 0.570 +0.020 +3.64% 0.570 0.570 12:18
HN.VN High North Resources +0.42 0.410 +0.010 +2.50% 0.410 0.410 12:01
MVW.VN Mountainview Energy +0.42 0.500 +0.010 +2.04% 0.550 0.495 11:23
KLS.VN Kelso Technologies +0.41 1.980 +0.040 +2.06% 2.000 1.960 14:23
KIV.VN Kivalliq Energy Corp +0.40 0.255 +0.005 +2.00% 0.255 0.250 11:40
ACN.VN Asher Resources Corp +0.39 0.280 +0.010 +3.70% 0.280 0.275 13:19
EGD.VN Energold Drilling +0.39 1.890 +0.030 +1.61% 1.930 1.860 13:35
CCB.VN Canada Carbon Inc +0.34 0.325 +0.010 +3.17% 0.340 0.315 14:12
ENW.VN Enwave Corp +0.34 1.560 +0.020 +1.30% 1.600 1.550 13:20
TK.VN Tinka Resources Ltd +0.30 0.560 +0.010 +1.82% 0.560 0.530 12:21
IFX.VN Imaflex Inc +0.29 0.460 +0.010 +2.22% 0.460 0.450 10:39
SMU-UN.VN Summit Industrial +0.29 5.350 +0.040 +0.75% 5.550 5.350 14:27
YGR.VN Yangarra Resources +0.28 0.440 +0.005 +1.15% 0.450 0.440 13:55
SYZ.VN Sylogist Ltd +0.28 6.950 +0.030 +0.43% 6.950 6.900 13:25
NXT.VN Natcore Technology +0.27 0.770 +0.010 +1.32% 0.830 0.750 13:52
TMD.VN Titan Medical Inc. +0.27 0.410 +0.005 +1.23% 0.425 0.385 14:18
SXE.VN Strata X Ltd +0.24 0.390 +0.010 +2.63% 0.390 0.390 13:55
GRB.VN Greenbriar Capital +0.23 2.870 +0.020 +0.70% 3.000 2.860 13:57
MQL.VN Marquee Energy Ltd +0.22 0.730 +0.010 +1.39% 0.730 0.730 13:55
FCU.VN Fission Uranium Co +0.20 1.220 +0.010 +0.83% 1.240 1.210 14:18
TXR.VN Terrax Minerals Inc. +0.19 0.450 +0.005 +1.12% 0.470 0.450 14:26
DSY.VN Destiny Media Techno +0.19 2.130 +0.020 +0.95% 2.140 2.130 13:09
BCM.VN Bear Creek Mining +0.18 2.170 +0.010 +0.46% 2.280 2.130 14:26
POE.VN Pan Orient Energy +0.14 1.690 +0.010 +0.60% 1.700 1.640 14:08
CFF.VN Conifex Timber Inc +0.12 8.000 +0.020 +0.25% 8.000 8.000 14:24
COV.VN Covalon Tech Ltd. +0.11 0.560 +0.010 +1.82% 0.570 0.550 14:14
CXO.VN Colorado Resources +0.09 0.455 +0.005 +1.11% 0.480 0.440 13:27
ZEN.VN Zenyatta Ventures +0.09 3.650 +0.020 +0.55% 3.700 3.590 14:21
ANY.VN Sphere 3D Corporatio +0.09 2.460 +0.020 +0.82% 2.500 2.330 13:19
CFM.VN Confederation Minera unch 0.260 unch unch 0.260 0.260 09:30
FDC.VN Forum Uranium Corp unch 0.345 unch unch 0.360 0.345 14:20
CZX.VN Canada Zinc Metals unch 0.270 unch unch 0.275 0.270 13:00
MDL.VN Medallion Resources unch 0.370 unch unch 0.370 0.365 11:24
ZNN.VN Zenn Motor Company unch 0.800 unch unch 0.840 0.790 13:43
AVC.VN American Vanadium unch 0.550 unch unch 0.550 0.530 14:03
ENT-DB.VN Entrec Corporation unch 99.000 unch unch 99.000 99.000 14:11
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.635 2.600 14:05
EW.VN East West Petroleum unch 0.390 unch unch 0.395 0.385 12:59
VRS.VN Verisante Technology unch 0.270 unch unch 0.285 0.270 11:16
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.590 12:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PHM.VN Patient Home Monitor +3.24 0.305 +0.045 +17.31% 0.335 0.275 14:13
RUF-U.VN Pure Multi Family +2.95 4.400 +0.300 +7.32% 4.400 4.150 14:08
QST.VN Questor Technology +2.92 1.020 +0.110 +12.09% 1.050 0.900 14:11
GSV.VN Gold Standard Ventur +2.70 0.670 +0.070 +11.67% 0.710 0.620 12:24
PRY.VN Pinecrest Energy Inc +2.31 0.440 +0.035 +8.64% 0.455 0.405 14:23
BOE.VN Americas Petrogas +2.28 1.070 +0.110 +11.46% 1.130 1.020 14:28
MMT.VN Mart Resources Inc +2.26 1.300 +0.110 +9.24% 1.320 1.200 14:27
NKL.VN Prophecy Platinum +2.10 0.710 +0.060 +9.23% 0.720 0.680 14:29
UMF-A.VN Starlight US Multi +2.00 10.150 +1.120 +12.40% 10.150 9.980 12:00
DAP-U.VN Xpel Technologies +1.97 1.220 +0.170 +16.19% 1.290 1.100 13:31
AMR.VN Amarok Energy Inc +1.91 0.280 +0.035 +14.29% 0.280 0.245 12:16
LVL.VN Lynden Energy Corp. +1.88 0.840 +0.040 +5.00% 0.840 0.830 14:13
VPY.VN Versapay Corporation +1.55 1.390 unch unch 1.440 1.310 14:27
FPC.VN Falco Pacific Resour +1.51 0.345 +0.045 +15.00% 0.345 0.305 14:19
DMA.VN Diamedica Inc. +1.38 1.320 +0.070 +5.60% 1.320 1.250 13:51
GPS.VN Bsm Technologies Inc +1.25 2.600 +0.100 +4.00% 2.640 2.500 14:27
ROG.VN Roxgold Inc. +1.23 0.650 +0.040 +6.56% 0.660 0.630 13:57
QHR.VN Qhr Technologies Inc +1.19 0.840 +0.020 +2.44% 0.850 0.830 14:28
CGT.VN Columbus Gold Corpor +1.19 0.395 +0.005 +1.28% 0.450 0.355 14:28
GRR.VN Golden Reign Resourc +1.17 0.295 +0.025 +9.26% 0.295 0.290 13:18
CAA.VN Callinan Royalties +1.12 1.770 +0.050 +2.91% 1.770 1.750 14:13
TXX.VN Tirex Resources Ltd. +1.11 0.320 +0.025 +8.47% 0.320 0.300 11:22
SFD.VN Nxt Energy Solutions +1.11 1.500 +0.060 +4.17% 1.500 1.370 14:04
NXE.VN Nexgen Energy Ltd +1.09 0.370 +0.025 +7.25% 0.370 0.350 11:46
SSS.VN Stem Cell Therapeuti +1.03 0.310 +0.025 +8.77% 0.315 0.285 14:27
NXX.VN Nordex Explosives +0.95 0.475 +0.015 +3.26% 0.475 0.460 13:51
XOP.VN Canadian Overseas +0.91 0.305 +0.015 +5.17% 0.305 0.285 14:22
KTN.VN Kootenay Gold Inc. +0.89 0.750 +0.040 +5.63% 0.750 0.680 11:40
NAN.VN North American Nicke +0.89 0.395 +0.035 +9.72% 0.430 0.380 13:56
AMW.VN Alpha Minerals Inc +0.86 6.690 +0.190 +2.92% 6.740 6.550 14:08
PNE.VN Pine Cliff Energy +0.81 1.130 +0.030 +2.73% 1.130 1.100 12:50
MUN.VN Mundoro Capital Inc +0.81 0.310 +0.010 +3.33% 0.310 0.300 11:51
MVN.VN Madalena Ventures +0.80 0.390 +0.015 +4.00% 0.390 0.375 14:28
ACU.VN Act Aurora Control +0.79 0.450 +0.030 +7.14% 0.450 0.410 13:03
RRI.VN Riverside Resources +0.79 0.405 +0.015 +3.85% 0.405 0.375 13:29
ABM.VN Athabasca Minerals +0.76 1.100 +0.030 +2.80% 1.110 1.060 14:20
RFC.VN Rifco Inc. +0.75 5.990 +0.120 +2.04% 5.990 5.820 14:13
DAN.VN D'Arianne Resources +0.75 1.270 +0.020 +1.60% 1.270 1.250 13:56
SKO.VN Stream Oil And Gas +0.74 0.610 +0.020 +3.39% 0.610 0.570 13:59
OPS.VN Opsens Inc. +0.72 0.320 +0.020 +6.67% 0.330 0.280 12:00
LMD.VN Led Medical Diagnost +0.67 0.405 +0.015 +3.85% 0.415 0.380 13:00
GRM.VN Goldrock Mines Corp +0.66 0.610 +0.020 +3.39% 0.610 0.580 13:20
GQC.VN Goldquest Mining Cor +0.62 0.335 unch unch 0.345 0.330 14:26
MCR.VN Macro Enterprises +0.62 5.920 +0.080 +1.37% 5.990 5.900 14:28
ICO.VN Ico Therapeutics Inc +0.62 0.445 +0.010 +2.30% 0.450 0.425 11:23
SLG.VN Sterling Resources +0.61 0.710 +0.010 +1.43% 0.710 0.700 14:02
PTA.VN Petroamerica Oil Cor +0.60 0.340 +0.005 +1.49% 0.345 0.340 13:29
FMS.VN Focus Metals Inc. +0.56 0.480 +0.010 +2.13% 0.485 0.480 10:46
IMV.VN Immunovaccine Ince +0.56 0.320 +0.015 +4.92% 0.320 0.320 13:54
LCC.VN Lumina Copper Corp. +0.54 5.000 +0.150 +3.09% 5.030 4.900 14:15
BRI.VN Brazil Resources Inc +0.54 0.760 +0.020 +2.70% 0.760 0.710 13:23
SNM.VN Shamaran Petroleum +0.53 0.410 +0.010 +2.50% 0.410 0.405 14:12
TIC.VN Titanium Corporation +0.50 0.580 +0.010 +1.75% 0.620 0.580 13:54
CFO.VN Clifton Star Resourc +0.49 0.275 +0.005 +1.85% 0.285 0.275 09:32
YAK.VN Mongolia Growth Grou +0.49 2.470 +0.070 +2.92% 2.500 2.440 14:04
GEG.VN Ginguro Exploration +0.49 0.310 +0.010 +3.33% 0.340 0.310 14:26
OY.VN Oyster Oil And Gas +0.49 0.550 +0.040 +7.84% 0.550 0.550 12:16
ZMS.VN Zecotek Photonics +0.46 0.740 +0.010 +1.37% 0.750 0.730 13:31
MEI.VN Manitok Energy Inc. +0.45 2.960 +0.030 +1.02% 2.980 2.920 14:26
FLY.VN Flyht Aerospace Solu +0.45 0.350 +0.010 +2.94% 0.360 0.350 14:29
ATE.VN Antibe Therapeutics +0.42 0.570 +0.020 +3.64% 0.570 0.570 12:18
HN.VN High North Resources +0.42 0.410 +0.010 +2.50% 0.410 0.410 12:01
MVW.VN Mountainview Energy +0.42 0.500 +0.010 +2.04% 0.550 0.495 11:23
KLS.VN Kelso Technologies +0.41 1.980 +0.040 +2.06% 2.000 1.960 14:23
KIV.VN Kivalliq Energy Corp +0.40 0.255 +0.005 +2.00% 0.255 0.250 11:40
ACN.VN Asher Resources Corp +0.39 0.280 +0.010 +3.70% 0.280 0.275 13:19
EGD.VN Energold Drilling +0.39 1.890 +0.030 +1.61% 1.930 1.860 13:35
CCB.VN Canada Carbon Inc +0.34 0.325 +0.010 +3.17% 0.340 0.315 14:12
ENW.VN Enwave Corp +0.34 1.560 +0.020 +1.30% 1.600 1.550 13:20
TK.VN Tinka Resources Ltd +0.30 0.560 +0.010 +1.82% 0.560 0.530 12:21
IFX.VN Imaflex Inc +0.29 0.460 +0.010 +2.22% 0.460 0.450 10:39
SMU-UN.VN Summit Industrial +0.29 5.350 +0.040 +0.75% 5.550 5.350 14:27
YGR.VN Yangarra Resources +0.28 0.440 +0.005 +1.15% 0.450 0.440 13:55
SYZ.VN Sylogist Ltd +0.28 6.950 +0.030 +0.43% 6.950 6.900 13:25
NXT.VN Natcore Technology +0.27 0.770 +0.010 +1.32% 0.830 0.750 13:52
TMD.VN Titan Medical Inc. +0.27 0.410 +0.005 +1.23% 0.425 0.385 14:18
SXE.VN Strata X Ltd +0.24 0.390 +0.010 +2.63% 0.390 0.390 13:55
GRB.VN Greenbriar Capital +0.23 2.870 +0.020 +0.70% 3.000 2.860 13:57
MQL.VN Marquee Energy Ltd +0.22 0.730 +0.010 +1.39% 0.730 0.730 13:55
FCU.VN Fission Uranium Co +0.20 1.220 +0.010 +0.83% 1.240 1.210 14:18
TXR.VN Terrax Minerals Inc. +0.19 0.450 +0.005 +1.12% 0.470 0.450 14:26
DSY.VN Destiny Media Techno +0.19 2.130 +0.020 +0.95% 2.140 2.130 13:09
BCM.VN Bear Creek Mining +0.18 2.170 +0.010 +0.46% 2.280 2.130 14:26
POE.VN Pan Orient Energy +0.14 1.690 +0.010 +0.60% 1.700 1.640 14:08
CFF.VN Conifex Timber Inc +0.12 8.000 +0.020 +0.25% 8.000 8.000 14:24
COV.VN Covalon Tech Ltd. +0.11 0.560 +0.010 +1.82% 0.570 0.550 14:14
CXO.VN Colorado Resources +0.09 0.455 +0.005 +1.11% 0.480 0.440 13:27
ZEN.VN Zenyatta Ventures +0.09 3.650 +0.020 +0.55% 3.700 3.590 14:21
ANY.VN Sphere 3D Corporatio +0.09 2.460 +0.020 +0.82% 2.500 2.330 13:19
CFM.VN Confederation Minera unch 0.260 unch unch 0.260 0.260 09:30
FDC.VN Forum Uranium Corp unch 0.345 unch unch 0.360 0.345 14:20
CZX.VN Canada Zinc Metals unch 0.270 unch unch 0.275 0.270 13:00
MDL.VN Medallion Resources unch 0.370 unch unch 0.370 0.365 11:24
ZNN.VN Zenn Motor Company unch 0.800 unch unch 0.840 0.790 13:43
AVC.VN American Vanadium unch 0.550 unch unch 0.550 0.530 14:03
ENT-DB.VN Entrec Corporation unch 99.000 unch unch 99.000 99.000 14:11
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.635 2.600 14:05
EW.VN East West Petroleum unch 0.390 unch unch 0.395 0.385 12:59
VRS.VN Verisante Technology unch 0.270 unch unch 0.285 0.270 11:16
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.590 12:35
(0)
(0)
