Posted On: 09/19/2013 12:35:57 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, September 19, 2013 12:35:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YOO.VN Yangaroo Inc +4.47 0.300 +0.270 +900.00% 0.300 0.290 11:55
PHM.VN Patient Home Monitor +3.41 0.310 +0.050 +19.23% 0.335 0.275 12:23
GSV.VN Gold Standard Ventur +2.70 0.670 +0.070 +11.67% 0.710 0.620 12:24
BOE.VN Americas Petrogas +2.28 1.060 +0.100 +10.42% 1.130 1.020 12:24
RUF-U.VN Pure Multi Family +2.28 4.300 +0.200 +4.88% 4.300 4.150 12:18
MMT.VN Mart Resources Inc +2.26 1.300 +0.110 +9.24% 1.320 1.200 12:24
DAP-U.VN Xpel Technologies +2.23 1.200 +0.150 +14.29% 1.290 1.100 12:21
UMF-A.VN Starlight US Multi +2.00 10.150 +1.120 +12.40% 10.150 9.980 12:00
SSS.VN Stem Cell Therapeuti +1.62 0.310 +0.025 +8.77% 0.315 0.285 12:09
GRB.VN Greenbriar Capital +1.59 3.000 +0.150 +5.26% 3.000 2.860 11:43
QST.VN Questor Technology +1.58 0.980 +0.070 +7.69% 0.980 0.900 12:24
VPY.VN Versapay Corporation +1.55 1.440 +0.050 +3.60% 1.440 1.310 11:04
LVL.VN Lynden Energy Corp. +1.48 0.830 +0.030 +3.75% 0.840 0.830 12:15
SMU-UN.VN Summit Industrial +1.46 5.550 +0.240 +4.52% 5.550 5.500 12:24
NAN.VN North American Nicke +1.45 0.415 +0.055 +15.28% 0.430 0.380 12:22
NKL.VN Prophecy Platinum +1.33 0.680 +0.030 +4.62% 0.690 0.680 12:19
GPS.VN Bsm Technologies Inc +1.25 2.560 +0.060 +2.40% 2.640 2.500 12:22
ROG.VN Roxgold Inc. +1.23 0.650 +0.040 +6.56% 0.660 0.630 12:23
QHR.VN Qhr Technologies Inc +1.19 0.850 +0.030 +3.66% 0.850 0.830 12:06
GRR.VN Golden Reign Resourc +1.17 0.295 +0.025 +9.26% 0.295 0.290 12:12
PTA.VN Petroamerica Oil Cor +1.17 0.340 +0.005 +1.49% 0.345 0.340 12:22
PRY.VN Pinecrest Energy Inc +1.15 0.420 +0.015 +3.70% 0.425 0.405 12:24
FDC.VN Forum Uranium Corp +1.12 0.360 +0.015 +4.35% 0.360 0.345 11:58
TXX.VN Tirex Resources Ltd. +1.11 0.320 +0.025 +8.47% 0.320 0.300 11:22
FPC.VN Falco Pacific Resour +1.06 0.330 +0.030 +10.00% 0.340 0.305 12:09
NXT.VN Natcore Technology +1.05 0.800 +0.040 +5.26% 0.830 0.780 12:03
ENW.VN Enwave Corp +0.99 1.600 +0.060 +3.90% 1.600 1.550 11:51
TIC.VN Titanium Corporation +0.97 0.590 +0.020 +3.51% 0.620 0.590 11:36
NXX.VN Nordex Explosives +0.95 0.475 +0.015 +3.26% 0.475 0.460 10:18
GTP.VN Colt Resources Inc +0.94 0.330 +0.010 +3.13% 0.330 0.330 09:54
CDB.VN Cordoba Minerals Cor +0.90 0.750 +0.050 +7.14% 0.750 0.750 11:32
KTN.VN Kootenay Gold Inc. +0.89 0.750 +0.040 +5.63% 0.750 0.680 11:40
AMW.VN Alpha Minerals Inc +0.86 6.700 +0.200 +3.08% 6.740 6.550 12:23
BCM.VN Bear Creek Mining +0.84 2.260 +0.100 +4.63% 2.280 2.160 12:20
GEG.VN Ginguro Exploration +0.83 0.325 +0.025 +8.33% 0.340 0.320 12:24
YGR.VN Yangarra Resources +0.82 0.450 +0.015 +3.45% 0.450 0.450 10:08
MUN.VN Mundoro Capital Inc +0.81 0.310 +0.010 +3.33% 0.310 0.300 11:51
MVN.VN Madalena Ventures +0.80 0.385 +0.010 +2.67% 0.390 0.375 12:17
EGD.VN Energold Drilling +0.77 1.920 +0.060 +3.23% 1.930 1.860 12:06
DAN.VN D'Arianne Resources +0.75 1.250 unch unch 1.270 1.250 12:22
OPS.VN Opsens Inc. +0.72 0.320 +0.020 +6.67% 0.330 0.280 12:00
NXE.VN Nexgen Energy Ltd +0.68 0.360 +0.015 +4.35% 0.360 0.350 11:46
ICO.VN Ico Therapeutics Inc +0.62 0.445 +0.010 +2.30% 0.450 0.425 11:23
SLG.VN Sterling Resources +0.61 0.710 +0.010 +1.43% 0.710 0.700 10:15
MCR.VN Macro Enterprises +0.56 5.920 +0.080 +1.37% 5.970 5.900 11:59
IMV.VN Immunovaccine Ince +0.56 0.320 +0.015 +4.92% 0.320 0.320 11:53
FMS.VN Focus Metals Inc. +0.56 0.480 +0.010 +2.13% 0.485 0.480 10:46
PNE.VN Pine Cliff Energy +0.55 1.120 +0.020 +1.82% 1.120 1.100 11:08
LCC.VN Lumina Copper Corp. +0.54 5.020 +0.170 +3.51% 5.020 4.900 12:10
SNM.VN Shamaran Petroleum +0.53 0.410 +0.010 +2.50% 0.410 0.405 12:20
ABM.VN Athabasca Minerals +0.51 1.090 +0.020 +1.87% 1.100 1.060 11:06
KLS.VN Kelso Technologies +0.51 1.980 +0.040 +2.06% 2.000 1.970 12:19
CFO.VN Clifton Star Resourc +0.49 0.275 +0.005 +1.85% 0.285 0.275 09:32
YO.VN Yoho Resources Inc +0.47 2.610 +0.010 +0.38% 2.610 2.600 11:35
LMD.VN Led Medical Diagnost +0.45 0.380 -0.010 -2.56% 0.415 0.380 12:19
FLY.VN Flyht Aerospace Solu +0.45 0.350 +0.010 +2.94% 0.360 0.350 11:19
HN.VN High North Resources +0.42 0.410 +0.010 +2.50% 0.410 0.410 12:01
MVW.VN Mountainview Energy +0.42 0.500 +0.010 +2.04% 0.550 0.495 11:23
KIV.VN Kivalliq Energy Corp +0.40 0.255 +0.005 +2.00% 0.255 0.250 11:40
FCU.VN Fission Uranium Co +0.40 1.230 +0.020 +1.65% 1.240 1.210 11:36
ACN.VN Asher Resources Corp +0.39 0.280 +0.010 +3.70% 0.280 0.280 11:21
HUD.VN Hudson Resources Inc +0.39 0.350 unch unch 0.375 0.325 12:11
PAN.VN Pangolin Diamonds +0.31 0.285 +0.015 +5.56% 0.285 0.265 12:19
XOP.VN Canadian Overseas +0.31 0.295 +0.005 +1.72% 0.300 0.285 12:04
TK.VN Tinka Resources Ltd +0.30 0.560 +0.010 +1.82% 0.560 0.530 12:21
BYV.VN Bayfield Ventures +0.29 0.355 -0.005 -1.39% 0.380 0.355 12:19
IFX.VN Imaflex Inc +0.29 0.460 +0.010 +2.22% 0.460 0.450 10:39
SYZ.VN Sylogist Ltd +0.28 6.950 +0.030 +0.43% 6.950 6.900 12:19
YAK.VN Mongolia Growth Grou +0.28 2.440 +0.040 +1.67% 2.450 2.440 11:46
MAO.VN Maudore Minerals Ltd +0.24 0.280 +0.010 +3.70% 0.280 0.280 10:47
SXE.VN Strata X Ltd +0.24 0.390 +0.010 +2.63% 0.390 0.390 11:55
ZEN.VN Zenyatta Ventures +0.22 3.650 +0.020 +0.55% 3.700 3.590 12:19
MQL.VN Marquee Energy Ltd +0.22 0.730 +0.010 +1.39% 0.730 0.730 11:55
MEI.VN Manitok Energy Inc. +0.22 2.940 +0.010 +0.34% 2.980 2.920 11:29
TLA.VN Titan Logix Corp +0.21 1.480 +0.010 +0.68% 1.480 1.470 09:42
COV.VN Covalon Tech Ltd. +0.21 0.570 +0.020 +3.64% 0.570 0.570 12:03
NGC.VN Northern Graphite +0.20 0.810 unch unch 0.830 0.810 12:14
TXR.VN Terrax Minerals Inc. +0.19 0.450 +0.005 +1.12% 0.465 0.450 11:20
SFD.VN Nxt Energy Solutions +0.19 1.450 +0.010 +0.69% 1.450 1.370 12:20
PRD.VN Prd Energy Inc +0.18 0.910 -0.010 -1.09% 0.940 0.890 12:21
EW.VN East West Petroleum +0.15 0.395 +0.005 +1.28% 0.395 0.385 11:48
ARN.VN Arcan Resources Ltd. +0.14 0.800 +0.010 +1.27% 0.810 0.770 12:13
DMI.VN Diamcor Mining Inc. +0.13 1.490 +0.010 +0.68% 1.490 1.480 10:27
RFC.VN Rifco Inc. +0.13 5.950 +0.080 +1.36% 5.950 5.880 12:15
CFF.VN Conifex Timber Inc +0.12 8.000 +0.020 +0.25% 8.000 8.000 09:30
NAR.VN North Arrow Minerals unch 0.420 unch unch 0.420 0.420 11:31
KLH.VN Stellar Biotechnolog unch 2.050 +0.010 +0.49% 2.150 2.000 12:24
M-PR-A.VN Mosaic Capital Corp unch 11.600 unch unch 11.600 11.600 11:36
GRM.VN Goldrock Mines Corp unch 0.590 unch unch 0.600 0.580 11:33
ARN-DB-B.VN Arcan Resources Ltd unch 70.000 unch unch 70.000 70.000 09:30
CFM.VN Confederation Minera unch 0.260 unch unch 0.260 0.260 09:30
CFL.VN Cerf Incorporated unch 2.680 unch unch 2.680 2.680 11:33
KDI.VN Kennady Diamonds Inc unch 5.100 unch unch 5.130 5.090 12:21
CBJ.VN Cb Gold Inc unch 0.295 unch unch 0.295 0.290 09:31
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.125 1.110 12:21
TNC.VN Tio Networks Corp. unch 0.340 unch unch 0.340 0.340 11:11
AST.VN Astur Gold Corp unch 0.480 unch unch 0.480 0.480 11:32
PML.VN Panoro Minerals Ltd unch 0.425 unch unch 0.425 0.425 09:41
ENT-DB.VN Entrec Corporation unch 99.000 unch unch 99.000 99.000 12:23
CXO.VN Colorado Resources unch 0.450 unch unch 0.480 0.440 12:04
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YOO.VN Yangaroo Inc +4.47 0.300 +0.270 +900.00% 0.300 0.290 11:55
PHM.VN Patient Home Monitor +3.41 0.310 +0.050 +19.23% 0.335 0.275 12:23
GSV.VN Gold Standard Ventur +2.70 0.670 +0.070 +11.67% 0.710 0.620 12:24
BOE.VN Americas Petrogas +2.28 1.060 +0.100 +10.42% 1.130 1.020 12:24
RUF-U.VN Pure Multi Family +2.28 4.300 +0.200 +4.88% 4.300 4.150 12:18
MMT.VN Mart Resources Inc +2.26 1.300 +0.110 +9.24% 1.320 1.200 12:24
DAP-U.VN Xpel Technologies +2.23 1.200 +0.150 +14.29% 1.290 1.100 12:21
UMF-A.VN Starlight US Multi +2.00 10.150 +1.120 +12.40% 10.150 9.980 12:00
SSS.VN Stem Cell Therapeuti +1.62 0.310 +0.025 +8.77% 0.315 0.285 12:09
GRB.VN Greenbriar Capital +1.59 3.000 +0.150 +5.26% 3.000 2.860 11:43
QST.VN Questor Technology +1.58 0.980 +0.070 +7.69% 0.980 0.900 12:24
VPY.VN Versapay Corporation +1.55 1.440 +0.050 +3.60% 1.440 1.310 11:04
LVL.VN Lynden Energy Corp. +1.48 0.830 +0.030 +3.75% 0.840 0.830 12:15
SMU-UN.VN Summit Industrial +1.46 5.550 +0.240 +4.52% 5.550 5.500 12:24
NAN.VN North American Nicke +1.45 0.415 +0.055 +15.28% 0.430 0.380 12:22
NKL.VN Prophecy Platinum +1.33 0.680 +0.030 +4.62% 0.690 0.680 12:19
GPS.VN Bsm Technologies Inc +1.25 2.560 +0.060 +2.40% 2.640 2.500 12:22
ROG.VN Roxgold Inc. +1.23 0.650 +0.040 +6.56% 0.660 0.630 12:23
QHR.VN Qhr Technologies Inc +1.19 0.850 +0.030 +3.66% 0.850 0.830 12:06
GRR.VN Golden Reign Resourc +1.17 0.295 +0.025 +9.26% 0.295 0.290 12:12
PTA.VN Petroamerica Oil Cor +1.17 0.340 +0.005 +1.49% 0.345 0.340 12:22
PRY.VN Pinecrest Energy Inc +1.15 0.420 +0.015 +3.70% 0.425 0.405 12:24
FDC.VN Forum Uranium Corp +1.12 0.360 +0.015 +4.35% 0.360 0.345 11:58
TXX.VN Tirex Resources Ltd. +1.11 0.320 +0.025 +8.47% 0.320 0.300 11:22
FPC.VN Falco Pacific Resour +1.06 0.330 +0.030 +10.00% 0.340 0.305 12:09
NXT.VN Natcore Technology +1.05 0.800 +0.040 +5.26% 0.830 0.780 12:03
ENW.VN Enwave Corp +0.99 1.600 +0.060 +3.90% 1.600 1.550 11:51
TIC.VN Titanium Corporation +0.97 0.590 +0.020 +3.51% 0.620 0.590 11:36
NXX.VN Nordex Explosives +0.95 0.475 +0.015 +3.26% 0.475 0.460 10:18
GTP.VN Colt Resources Inc +0.94 0.330 +0.010 +3.13% 0.330 0.330 09:54
CDB.VN Cordoba Minerals Cor +0.90 0.750 +0.050 +7.14% 0.750 0.750 11:32
KTN.VN Kootenay Gold Inc. +0.89 0.750 +0.040 +5.63% 0.750 0.680 11:40
AMW.VN Alpha Minerals Inc +0.86 6.700 +0.200 +3.08% 6.740 6.550 12:23
BCM.VN Bear Creek Mining +0.84 2.260 +0.100 +4.63% 2.280 2.160 12:20
GEG.VN Ginguro Exploration +0.83 0.325 +0.025 +8.33% 0.340 0.320 12:24
YGR.VN Yangarra Resources +0.82 0.450 +0.015 +3.45% 0.450 0.450 10:08
MUN.VN Mundoro Capital Inc +0.81 0.310 +0.010 +3.33% 0.310 0.300 11:51
MVN.VN Madalena Ventures +0.80 0.385 +0.010 +2.67% 0.390 0.375 12:17
EGD.VN Energold Drilling +0.77 1.920 +0.060 +3.23% 1.930 1.860 12:06
DAN.VN D'Arianne Resources +0.75 1.250 unch unch 1.270 1.250 12:22
OPS.VN Opsens Inc. +0.72 0.320 +0.020 +6.67% 0.330 0.280 12:00
NXE.VN Nexgen Energy Ltd +0.68 0.360 +0.015 +4.35% 0.360 0.350 11:46
ICO.VN Ico Therapeutics Inc +0.62 0.445 +0.010 +2.30% 0.450 0.425 11:23
SLG.VN Sterling Resources +0.61 0.710 +0.010 +1.43% 0.710 0.700 10:15
MCR.VN Macro Enterprises +0.56 5.920 +0.080 +1.37% 5.970 5.900 11:59
IMV.VN Immunovaccine Ince +0.56 0.320 +0.015 +4.92% 0.320 0.320 11:53
FMS.VN Focus Metals Inc. +0.56 0.480 +0.010 +2.13% 0.485 0.480 10:46
PNE.VN Pine Cliff Energy +0.55 1.120 +0.020 +1.82% 1.120 1.100 11:08
LCC.VN Lumina Copper Corp. +0.54 5.020 +0.170 +3.51% 5.020 4.900 12:10
SNM.VN Shamaran Petroleum +0.53 0.410 +0.010 +2.50% 0.410 0.405 12:20
ABM.VN Athabasca Minerals +0.51 1.090 +0.020 +1.87% 1.100 1.060 11:06
KLS.VN Kelso Technologies +0.51 1.980 +0.040 +2.06% 2.000 1.970 12:19
CFO.VN Clifton Star Resourc +0.49 0.275 +0.005 +1.85% 0.285 0.275 09:32
YO.VN Yoho Resources Inc +0.47 2.610 +0.010 +0.38% 2.610 2.600 11:35
LMD.VN Led Medical Diagnost +0.45 0.380 -0.010 -2.56% 0.415 0.380 12:19
FLY.VN Flyht Aerospace Solu +0.45 0.350 +0.010 +2.94% 0.360 0.350 11:19
HN.VN High North Resources +0.42 0.410 +0.010 +2.50% 0.410 0.410 12:01
MVW.VN Mountainview Energy +0.42 0.500 +0.010 +2.04% 0.550 0.495 11:23
KIV.VN Kivalliq Energy Corp +0.40 0.255 +0.005 +2.00% 0.255 0.250 11:40
FCU.VN Fission Uranium Co +0.40 1.230 +0.020 +1.65% 1.240 1.210 11:36
ACN.VN Asher Resources Corp +0.39 0.280 +0.010 +3.70% 0.280 0.280 11:21
HUD.VN Hudson Resources Inc +0.39 0.350 unch unch 0.375 0.325 12:11
PAN.VN Pangolin Diamonds +0.31 0.285 +0.015 +5.56% 0.285 0.265 12:19
XOP.VN Canadian Overseas +0.31 0.295 +0.005 +1.72% 0.300 0.285 12:04
TK.VN Tinka Resources Ltd +0.30 0.560 +0.010 +1.82% 0.560 0.530 12:21
BYV.VN Bayfield Ventures +0.29 0.355 -0.005 -1.39% 0.380 0.355 12:19
IFX.VN Imaflex Inc +0.29 0.460 +0.010 +2.22% 0.460 0.450 10:39
SYZ.VN Sylogist Ltd +0.28 6.950 +0.030 +0.43% 6.950 6.900 12:19
YAK.VN Mongolia Growth Grou +0.28 2.440 +0.040 +1.67% 2.450 2.440 11:46
MAO.VN Maudore Minerals Ltd +0.24 0.280 +0.010 +3.70% 0.280 0.280 10:47
SXE.VN Strata X Ltd +0.24 0.390 +0.010 +2.63% 0.390 0.390 11:55
ZEN.VN Zenyatta Ventures +0.22 3.650 +0.020 +0.55% 3.700 3.590 12:19
MQL.VN Marquee Energy Ltd +0.22 0.730 +0.010 +1.39% 0.730 0.730 11:55
MEI.VN Manitok Energy Inc. +0.22 2.940 +0.010 +0.34% 2.980 2.920 11:29
TLA.VN Titan Logix Corp +0.21 1.480 +0.010 +0.68% 1.480 1.470 09:42
COV.VN Covalon Tech Ltd. +0.21 0.570 +0.020 +3.64% 0.570 0.570 12:03
NGC.VN Northern Graphite +0.20 0.810 unch unch 0.830 0.810 12:14
TXR.VN Terrax Minerals Inc. +0.19 0.450 +0.005 +1.12% 0.465 0.450 11:20
SFD.VN Nxt Energy Solutions +0.19 1.450 +0.010 +0.69% 1.450 1.370 12:20
PRD.VN Prd Energy Inc +0.18 0.910 -0.010 -1.09% 0.940 0.890 12:21
EW.VN East West Petroleum +0.15 0.395 +0.005 +1.28% 0.395 0.385 11:48
ARN.VN Arcan Resources Ltd. +0.14 0.800 +0.010 +1.27% 0.810 0.770 12:13
DMI.VN Diamcor Mining Inc. +0.13 1.490 +0.010 +0.68% 1.490 1.480 10:27
RFC.VN Rifco Inc. +0.13 5.950 +0.080 +1.36% 5.950 5.880 12:15
CFF.VN Conifex Timber Inc +0.12 8.000 +0.020 +0.25% 8.000 8.000 09:30
NAR.VN North Arrow Minerals unch 0.420 unch unch 0.420 0.420 11:31
KLH.VN Stellar Biotechnolog unch 2.050 +0.010 +0.49% 2.150 2.000 12:24
M-PR-A.VN Mosaic Capital Corp unch 11.600 unch unch 11.600 11.600 11:36
GRM.VN Goldrock Mines Corp unch 0.590 unch unch 0.600 0.580 11:33
ARN-DB-B.VN Arcan Resources Ltd unch 70.000 unch unch 70.000 70.000 09:30
CFM.VN Confederation Minera unch 0.260 unch unch 0.260 0.260 09:30
CFL.VN Cerf Incorporated unch 2.680 unch unch 2.680 2.680 11:33
KDI.VN Kennady Diamonds Inc unch 5.100 unch unch 5.130 5.090 12:21
CBJ.VN Cb Gold Inc unch 0.295 unch unch 0.295 0.290 09:31
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.125 1.110 12:21
TNC.VN Tio Networks Corp. unch 0.340 unch unch 0.340 0.340 11:11
AST.VN Astur Gold Corp unch 0.480 unch unch 0.480 0.480 11:32
PML.VN Panoro Minerals Ltd unch 0.425 unch unch 0.425 0.425 09:41
ENT-DB.VN Entrec Corporation unch 99.000 unch unch 99.000 99.000 12:23
CXO.VN Colorado Resources unch 0.450 unch unch 0.480 0.440 12:04
(0)
(0)
