Posted On: 09/19/2013 12:24:39 PM
Post# of 39348
Pink Sheets Most Active Stocks Thursday, September 19, 2013 12:24:14 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SYCRF Syncora Holdings +3.16 0.5220 +0.0520 +11.06% 0.5484 0.4700 11:13
MRZLF Mirasol Resources +3.07 1.2914 +0.1414 +12.30% 1.2914 1.2914 09:55
TTAPY Thai Tap Water +2.89 17.6300 +2.2300 +14.48% 17.6300 17.6300 11:04
HOWWY Hopewell Hldgs Ltd S +2.83 3.4400 +0.1300 +3.93% 3.4400 3.4400 09:32
LGCUF Luna Gold Corp +2.69 1.6700 +0.2160 +14.86% 1.7477 1.6700 10:37
MYTAY Magyar Telekom Telec +2.66 7.3800 +0.3520 +5.01% 7.3800 7.1400 11:58
HINOY Hino Motors Ltd ADR +2.60 154.0000 +11.5500 +8.11% 154.0000 153.5000 10:35
HLDVF Henderson Land Dev +2.55 6.4200 +0.3500 +5.77% 6.4200 6.1263 10:45
TMKXY Tmk Oao +2.55 16.1000 +2.6000 +19.26% 16.1000 16.1000 09:35
SCCB Seacoast Commerce Bk +2.53 6.7400 +0.2400 +3.69% 6.7400 6.7400 09:42
MAUXF Mart Resources Inc [ +2.43 1.2600 +0.1250 +11.01% 1.2800 1.2000 11:53
SNPHY Santen Pharmaceutica +2.42 25.0799 +1.0399 +4.33% 25.0800 25.0799 10:05
PEGFF Pacific Rubiales Egy +2.42 20.8300 +0.6810 +3.38% 21.0035 20.2300 12:05
RBGPF Reckitt Benckiser +2.36 74.0594 +1.8458 +2.56% 74.0750 73.5500 11:00
DRLDF Dalradian Res Inc +2.29 0.8733 +0.0993 +12.83% 0.8733 0.8635 09:59
UNLNF Unilever Nv Cert Shs +2.28 40.8735 +1.9935 +5.13% 40.8735 40.8735 10:39
IDAD International Displa +2.27 0.2698 +0.0618 +29.71% 0.2700 0.1500 12:01
CFRHF Cie Financiere Rich +2.21 103.7500 +4.5500 +4.59% 103.7500 103.7500 10:46
STBMY St. Barbara Ltd ADR +2.20 3.0650 +0.6050 +24.59% 3.1800 3.0650 12:03
PBIO Pressure Biosciences +2.19 0.2900 +0.0370 +14.62% 0.2900 0.2900 11:37
SBMRY Sabmiller Plc Sp ADR +2.18 52.9000 +1.1200 +2.16% 53.6900 52.9000 12:01
PNCYL Pnc Financial +2.17 890.0000 +20.0000 +2.30% 890.0000 890.0000 11:45
KURRY Kuraray Co.Ltd. +2.17 36.7400 +1.0800 +3.03% 37.1500 36.7400 11:53
XIDEQ Exide Technologies +2.16 0.5425 +0.0815 +17.68% 0.5450 0.4650 12:08
MSWM Metaswarm Inc. +2.16 0.3300 +0.0300 +10.00% 0.3300 0.3000 11:30
SSDOY Shiseido Co Ltd Spon +2.12 16.6500 +0.4300 +2.65% 16.8600 16.4800 12:00
ASOMY Asos Pls ADR +2.11 87.1500 +5.7500 +7.06% 87.1500 87.0000 11:02
LKREF Link Real Estate Inv +2.11 4.8300 +0.1700 +3.65% 4.8405 4.8300 11:26
MDLNF Madalena Ventures +2.11 0.3842 +0.0256 +7.14% 0.3842 0.3668 11:34
PVCT Provectus Pharma +2.10 0.9290 +0.0940 +11.26% 0.9350 0.8700 12:09
THBIY Turkiye Halk Bankasi +2.09 17.0400 +1.1900 +7.51% 17.0400 17.0400 09:32
JMHLY Jardine Matheson ADR +2.07 60.0300 +3.0800 +5.41% 60.5000 60.0300 10:44
ZIGGY Ziggo Nv +2.06 20.9600 +0.5400 +2.64% 20.9600 20.9600 11:04
ISUZY Isuzu Motors Ltd ADR +2.02 68.6100 +2.6800 +4.06% 68.6100 68.6100 09:34
LNMIY Lonmin Plc Sp ADR +2.00 5.5625 +0.2325 +4.36% 5.6000 5.5300 11:59
SUHJY Sun Hung Kai Pptys L +1.99 14.0000 +0.3300 +2.41% 14.0000 13.8300 12:05
KPCPY Kasikornbank Pub ADR +1.94 25.7300 +1.3300 +5.45% 25.7300 24.4000 10:31
APEOF Americas Petrogas +1.91 1.0150 +0.1060 +11.66% 1.0970 0.9970 12:06
EXPGY Experian Plc ADR +1.87 19.9600 +0.4500 +2.31% 19.9600 19.8400 11:59
TKGBY Turkiye Garanti Bank +1.87 4.6500 +0.2700 +6.16% 4.6760 4.6000 12:06
UUGRY United Utilities Gro +1.87 22.8500 +0.4200 +1.87% 23.0000 22.8500 12:08
AMNL Applied Minerals Inc +1.87 1.0500 +0.0600 +6.06% 1.0800 0.9900 12:06
BAMXF Bayerische Motoren +1.83 110.5000 +4.0200 +3.78% 110.9000 110.5000 12:03
IMPUY Impala Platinum Spon +1.78 13.3800 +0.4600 +3.56% 13.5400 13.3800 12:04
TRER Texas Rare Earth Res +1.78 0.2900 +0.0400 +16.00% 0.2900 0.2500 11:38
PIMO Premier Alliance Grp +1.76 0.6400 +0.0400 +6.67% 0.6400 0.6299 09:43
MNHVF Marine Harvest Asa +1.73 1.1000 +0.0500 +4.76% 1.1000 1.0500 11:03
POFCY Petrofac Ltd +1.72 11.2750 +0.3250 +2.97% 11.3700 11.0900 12:03
CNRD Conrad Inds Inc +1.70 30.3500 +0.3500 +1.17% 30.3500 30.1000 12:03
PGLC Empire Sports & Ente +1.70 0.3870 +0.0220 +6.03% 0.4000 0.3700 12:04
AKBTY Akbank Turk Ano ADR +1.68 8.7400 +0.4200 +5.05% 8.7700 8.7300 11:09
XPLT Xpel Technologies +1.68 1.2050 +0.1470 +13.89% 1.3000 1.1100 11:44
VGTL Vgtel Inc. +1.68 1.1800 +0.0800 +7.27% 1.1800 1.1000 11:54
BNCC Bnccorp Inc +1.67 14.0000 +0.5000 +3.70% 14.0000 14.0000 11:52
AGPPY Anglo Plat Unsp ADR +1.67 7.7500 +0.2500 +3.33% 7.9700 7.7500 11:37
NSSMY Nippon Steel ADR +1.67 35.6100 +1.4700 +4.31% 35.6100 35.2400 11:59
SCMR Sycamore Networks +1.65 0.4700 +0.0100 +2.17% 0.4800 0.4600 12:00
MPSYF Morphosys Ag +1.63 76.6100 +3.2150 +4.38% 76.6100 76.6100 12:02
MNHVY Marine Harvest Asa +1.63 21.4080 +0.7080 +3.42% 21.5400 21.3900 12:00
BTAFF British American Tob +1.61 54.7000 +1.0500 +1.96% 54.7000 54.5750 09:33
LVLEF Lynden Energy Corp +1.60 0.8200 +0.0236 +2.96% 0.8200 0.7800 10:30
MTNOY Mtn Group Ltd Sp ADR +1.58 20.4100 +0.5400 +2.72% 20.4500 20.2700 12:01
IMMD Immudyne Inc +1.57 0.2600 +0.0500 +23.81% 0.2600 0.2100 11:51
SMMYY Sumitomo Metal +1.56 14.5400 +0.4500 +3.19% 14.7100 14.5400 11:51
ELFIF E L Finl Corporation +1.56 664.2835 +32.2815 +5.11% 664.2835 650.0000 11:00
CABGY Carlsberg As +1.56 21.0700 +0.2800 +1.35% 21.0800 20.9000 11:32
HCMLY Holcim Limited ADR +1.55 15.3000 +0.3500 +2.34% 15.3800 15.3000 10:10
MDLAY Mediolanum ADR +1.54 15.5300 +0.7100 +4.79% 15.5300 14.9500 10:49
ARVCF Areva Cip [France] +1.52 16.9000 +0.5300 +3.24% 16.9000 16.9000 09:55
SMIVY Sm Invts Corp /S ADR +1.50 9.5500 +0.5500 +6.11% 9.5500 9.5500 10:39
SGAMY Sega Sammy Hldg ADR +1.50 7.2600 +0.2600 +3.71% 7.2600 7.1900 11:43
FPAFY First Pacific Co Ltd +1.49 5.9901 +0.2201 +3.81% 6.0200 5.9800 12:07
DDEJF Dundee Corp Cl A +1.49 17.8100 +0.4081 +2.35% 17.9000 17.8100 11:48
TOSBF Toshiba Corp +1.48 4.3000 +0.1000 +2.38% 4.3600 4.2400 11:43
AHBIF Anheuser-Busch Inbev +1.48 103.3900 +1.8600 +1.83% 103.6100 103.0000 11:21
PSYTF Pason Systems Inc +1.47 21.5200 +0.6700 +3.21% 21.5200 21.3800 10:45
ARGKF Aggreko Plc +1.47 26.3500 +1.1500 +4.56% 26.3500 26.3500 09:30
STRNY Severn Trent Plc +1.46 29.3000 +0.6800 +2.38% 29.3000 29.2400 11:28
WHLKY Wheelock& Co Ltd ADR +1.45 54.3700 +1.4200 +2.68% 54.3700 54.3700 09:31
PTMEY Pt Media +1.45 31.0099 +2.3899 +8.35% 31.0100 31.0099 11:03
CHLKF China Mobile Hong Ko +1.44 11.3915 +0.1785 +1.59% 11.3915 11.3915 09:30
DTEGF Deutsche Telekom Ag +1.44 13.7400 +0.3938 +2.95% 13.7400 13.6647 11:58
ELUXY A B Electrlx S Adr# +1.43 57.6200 +1.2900 +2.29% 58.1600 57.5900 11:29
DSITY Dsg International Pl +1.42 2.2700 +0.1000 +4.61% 2.2700 2.2300 11:55
TRUU True Drinks Holdings +1.42 0.6600 +0.0600 +10.00% 0.6600 0.6500 11:07
BTLCY British Land Co ADR +1.42 9.4500 +0.2400 +2.61% 9.4500 9.4500 09:30
URPTF Uranium Partc Corp +1.41 4.8000 +0.0817 +1.73% 4.8000 4.7500 11:12
THKLY T H K Co Ltd ADR +1.40 11.7800 +0.3800 +3.33% 11.7800 11.6700 11:46
HARL Harleysville Savings +1.39 19.2000 +0.4000 +2.13% 19.2000 18.7500 11:29
DNBHF Dnb Nor Asa Ord Shs +1.38 16.9231 +0.5531 +3.38% 16.9231 16.9231 10:34
GWPRF Gw Pharmaceuticals +1.38 1.2900 +0.1005 +8.45% 1.2900 1.1900 12:08
TUWOY Tullow Oil ADR +1.37 8.6400 +0.1900 +2.25% 8.7100 8.6400 11:40
NPIFF Northland Power Inco +1.37 14.9848 +0.4131 +2.83% 14.9848 14.9751 10:51
ROHCY Rohm Co Ltd Unsp ADR +1.36 19.9800 +0.4800 +2.46% 20.1000 19.9600 11:27
ESOFF Alpha Minerals Inc. +1.36 6.5760 +0.3023 +4.82% 6.5760 6.4240 11:09
OCPNY Olympus Corp Sp ADR +1.36 31.7600 +0.7600 +2.45% 31.7800 31.7600 11:27
BKJAY Bank Yokohama Ltd Ad +1.35 22.9600 +0.5500 +2.45% 22.9600 22.9600 11:00
BNPUF Bonavista Ene TR Ut +1.34 13.1345 +0.1745 +1.35% 13.1345 13.1345 12:03
DHTMY Daihatsu Motor ADR +1.31 41.4000 +0.9000 +2.22% 41.4000 41.4000 11:45
BIREF Birchcliff Energ New +1.31 7.1800 +0.0948 +1.34% 7.1890 7.1800 11:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SYCRF Syncora Holdings +3.16 0.5220 +0.0520 +11.06% 0.5484 0.4700 11:13
MRZLF Mirasol Resources +3.07 1.2914 +0.1414 +12.30% 1.2914 1.2914 09:55
TTAPY Thai Tap Water +2.89 17.6300 +2.2300 +14.48% 17.6300 17.6300 11:04
HOWWY Hopewell Hldgs Ltd S +2.83 3.4400 +0.1300 +3.93% 3.4400 3.4400 09:32
LGCUF Luna Gold Corp +2.69 1.6700 +0.2160 +14.86% 1.7477 1.6700 10:37
MYTAY Magyar Telekom Telec +2.66 7.3800 +0.3520 +5.01% 7.3800 7.1400 11:58
HINOY Hino Motors Ltd ADR +2.60 154.0000 +11.5500 +8.11% 154.0000 153.5000 10:35
HLDVF Henderson Land Dev +2.55 6.4200 +0.3500 +5.77% 6.4200 6.1263 10:45
TMKXY Tmk Oao +2.55 16.1000 +2.6000 +19.26% 16.1000 16.1000 09:35
SCCB Seacoast Commerce Bk +2.53 6.7400 +0.2400 +3.69% 6.7400 6.7400 09:42
MAUXF Mart Resources Inc [ +2.43 1.2600 +0.1250 +11.01% 1.2800 1.2000 11:53
SNPHY Santen Pharmaceutica +2.42 25.0799 +1.0399 +4.33% 25.0800 25.0799 10:05
PEGFF Pacific Rubiales Egy +2.42 20.8300 +0.6810 +3.38% 21.0035 20.2300 12:05
RBGPF Reckitt Benckiser +2.36 74.0594 +1.8458 +2.56% 74.0750 73.5500 11:00
DRLDF Dalradian Res Inc +2.29 0.8733 +0.0993 +12.83% 0.8733 0.8635 09:59
UNLNF Unilever Nv Cert Shs +2.28 40.8735 +1.9935 +5.13% 40.8735 40.8735 10:39
IDAD International Displa +2.27 0.2698 +0.0618 +29.71% 0.2700 0.1500 12:01
CFRHF Cie Financiere Rich +2.21 103.7500 +4.5500 +4.59% 103.7500 103.7500 10:46
STBMY St. Barbara Ltd ADR +2.20 3.0650 +0.6050 +24.59% 3.1800 3.0650 12:03
PBIO Pressure Biosciences +2.19 0.2900 +0.0370 +14.62% 0.2900 0.2900 11:37
SBMRY Sabmiller Plc Sp ADR +2.18 52.9000 +1.1200 +2.16% 53.6900 52.9000 12:01
PNCYL Pnc Financial +2.17 890.0000 +20.0000 +2.30% 890.0000 890.0000 11:45
KURRY Kuraray Co.Ltd. +2.17 36.7400 +1.0800 +3.03% 37.1500 36.7400 11:53
XIDEQ Exide Technologies +2.16 0.5425 +0.0815 +17.68% 0.5450 0.4650 12:08
MSWM Metaswarm Inc. +2.16 0.3300 +0.0300 +10.00% 0.3300 0.3000 11:30
SSDOY Shiseido Co Ltd Spon +2.12 16.6500 +0.4300 +2.65% 16.8600 16.4800 12:00
ASOMY Asos Pls ADR +2.11 87.1500 +5.7500 +7.06% 87.1500 87.0000 11:02
LKREF Link Real Estate Inv +2.11 4.8300 +0.1700 +3.65% 4.8405 4.8300 11:26
MDLNF Madalena Ventures +2.11 0.3842 +0.0256 +7.14% 0.3842 0.3668 11:34
PVCT Provectus Pharma +2.10 0.9290 +0.0940 +11.26% 0.9350 0.8700 12:09
THBIY Turkiye Halk Bankasi +2.09 17.0400 +1.1900 +7.51% 17.0400 17.0400 09:32
JMHLY Jardine Matheson ADR +2.07 60.0300 +3.0800 +5.41% 60.5000 60.0300 10:44
ZIGGY Ziggo Nv +2.06 20.9600 +0.5400 +2.64% 20.9600 20.9600 11:04
ISUZY Isuzu Motors Ltd ADR +2.02 68.6100 +2.6800 +4.06% 68.6100 68.6100 09:34
LNMIY Lonmin Plc Sp ADR +2.00 5.5625 +0.2325 +4.36% 5.6000 5.5300 11:59
SUHJY Sun Hung Kai Pptys L +1.99 14.0000 +0.3300 +2.41% 14.0000 13.8300 12:05
KPCPY Kasikornbank Pub ADR +1.94 25.7300 +1.3300 +5.45% 25.7300 24.4000 10:31
APEOF Americas Petrogas +1.91 1.0150 +0.1060 +11.66% 1.0970 0.9970 12:06
EXPGY Experian Plc ADR +1.87 19.9600 +0.4500 +2.31% 19.9600 19.8400 11:59
TKGBY Turkiye Garanti Bank +1.87 4.6500 +0.2700 +6.16% 4.6760 4.6000 12:06
UUGRY United Utilities Gro +1.87 22.8500 +0.4200 +1.87% 23.0000 22.8500 12:08
AMNL Applied Minerals Inc +1.87 1.0500 +0.0600 +6.06% 1.0800 0.9900 12:06
BAMXF Bayerische Motoren +1.83 110.5000 +4.0200 +3.78% 110.9000 110.5000 12:03
IMPUY Impala Platinum Spon +1.78 13.3800 +0.4600 +3.56% 13.5400 13.3800 12:04
TRER Texas Rare Earth Res +1.78 0.2900 +0.0400 +16.00% 0.2900 0.2500 11:38
PIMO Premier Alliance Grp +1.76 0.6400 +0.0400 +6.67% 0.6400 0.6299 09:43
MNHVF Marine Harvest Asa +1.73 1.1000 +0.0500 +4.76% 1.1000 1.0500 11:03
POFCY Petrofac Ltd +1.72 11.2750 +0.3250 +2.97% 11.3700 11.0900 12:03
CNRD Conrad Inds Inc +1.70 30.3500 +0.3500 +1.17% 30.3500 30.1000 12:03
PGLC Empire Sports & Ente +1.70 0.3870 +0.0220 +6.03% 0.4000 0.3700 12:04
AKBTY Akbank Turk Ano ADR +1.68 8.7400 +0.4200 +5.05% 8.7700 8.7300 11:09
XPLT Xpel Technologies +1.68 1.2050 +0.1470 +13.89% 1.3000 1.1100 11:44
VGTL Vgtel Inc. +1.68 1.1800 +0.0800 +7.27% 1.1800 1.1000 11:54
BNCC Bnccorp Inc +1.67 14.0000 +0.5000 +3.70% 14.0000 14.0000 11:52
AGPPY Anglo Plat Unsp ADR +1.67 7.7500 +0.2500 +3.33% 7.9700 7.7500 11:37
NSSMY Nippon Steel ADR +1.67 35.6100 +1.4700 +4.31% 35.6100 35.2400 11:59
SCMR Sycamore Networks +1.65 0.4700 +0.0100 +2.17% 0.4800 0.4600 12:00
MPSYF Morphosys Ag +1.63 76.6100 +3.2150 +4.38% 76.6100 76.6100 12:02
MNHVY Marine Harvest Asa +1.63 21.4080 +0.7080 +3.42% 21.5400 21.3900 12:00
BTAFF British American Tob +1.61 54.7000 +1.0500 +1.96% 54.7000 54.5750 09:33
LVLEF Lynden Energy Corp +1.60 0.8200 +0.0236 +2.96% 0.8200 0.7800 10:30
MTNOY Mtn Group Ltd Sp ADR +1.58 20.4100 +0.5400 +2.72% 20.4500 20.2700 12:01
IMMD Immudyne Inc +1.57 0.2600 +0.0500 +23.81% 0.2600 0.2100 11:51
SMMYY Sumitomo Metal +1.56 14.5400 +0.4500 +3.19% 14.7100 14.5400 11:51
ELFIF E L Finl Corporation +1.56 664.2835 +32.2815 +5.11% 664.2835 650.0000 11:00
CABGY Carlsberg As +1.56 21.0700 +0.2800 +1.35% 21.0800 20.9000 11:32
HCMLY Holcim Limited ADR +1.55 15.3000 +0.3500 +2.34% 15.3800 15.3000 10:10
MDLAY Mediolanum ADR +1.54 15.5300 +0.7100 +4.79% 15.5300 14.9500 10:49
ARVCF Areva Cip [France] +1.52 16.9000 +0.5300 +3.24% 16.9000 16.9000 09:55
SMIVY Sm Invts Corp /S ADR +1.50 9.5500 +0.5500 +6.11% 9.5500 9.5500 10:39
SGAMY Sega Sammy Hldg ADR +1.50 7.2600 +0.2600 +3.71% 7.2600 7.1900 11:43
FPAFY First Pacific Co Ltd +1.49 5.9901 +0.2201 +3.81% 6.0200 5.9800 12:07
DDEJF Dundee Corp Cl A +1.49 17.8100 +0.4081 +2.35% 17.9000 17.8100 11:48
TOSBF Toshiba Corp +1.48 4.3000 +0.1000 +2.38% 4.3600 4.2400 11:43
AHBIF Anheuser-Busch Inbev +1.48 103.3900 +1.8600 +1.83% 103.6100 103.0000 11:21
PSYTF Pason Systems Inc +1.47 21.5200 +0.6700 +3.21% 21.5200 21.3800 10:45
ARGKF Aggreko Plc +1.47 26.3500 +1.1500 +4.56% 26.3500 26.3500 09:30
STRNY Severn Trent Plc +1.46 29.3000 +0.6800 +2.38% 29.3000 29.2400 11:28
WHLKY Wheelock& Co Ltd ADR +1.45 54.3700 +1.4200 +2.68% 54.3700 54.3700 09:31
PTMEY Pt Media +1.45 31.0099 +2.3899 +8.35% 31.0100 31.0099 11:03
CHLKF China Mobile Hong Ko +1.44 11.3915 +0.1785 +1.59% 11.3915 11.3915 09:30
DTEGF Deutsche Telekom Ag +1.44 13.7400 +0.3938 +2.95% 13.7400 13.6647 11:58
ELUXY A B Electrlx S Adr# +1.43 57.6200 +1.2900 +2.29% 58.1600 57.5900 11:29
DSITY Dsg International Pl +1.42 2.2700 +0.1000 +4.61% 2.2700 2.2300 11:55
TRUU True Drinks Holdings +1.42 0.6600 +0.0600 +10.00% 0.6600 0.6500 11:07
BTLCY British Land Co ADR +1.42 9.4500 +0.2400 +2.61% 9.4500 9.4500 09:30
URPTF Uranium Partc Corp +1.41 4.8000 +0.0817 +1.73% 4.8000 4.7500 11:12
THKLY T H K Co Ltd ADR +1.40 11.7800 +0.3800 +3.33% 11.7800 11.6700 11:46
HARL Harleysville Savings +1.39 19.2000 +0.4000 +2.13% 19.2000 18.7500 11:29
DNBHF Dnb Nor Asa Ord Shs +1.38 16.9231 +0.5531 +3.38% 16.9231 16.9231 10:34
GWPRF Gw Pharmaceuticals +1.38 1.2900 +0.1005 +8.45% 1.2900 1.1900 12:08
TUWOY Tullow Oil ADR +1.37 8.6400 +0.1900 +2.25% 8.7100 8.6400 11:40
NPIFF Northland Power Inco +1.37 14.9848 +0.4131 +2.83% 14.9848 14.9751 10:51
ROHCY Rohm Co Ltd Unsp ADR +1.36 19.9800 +0.4800 +2.46% 20.1000 19.9600 11:27
ESOFF Alpha Minerals Inc. +1.36 6.5760 +0.3023 +4.82% 6.5760 6.4240 11:09
OCPNY Olympus Corp Sp ADR +1.36 31.7600 +0.7600 +2.45% 31.7800 31.7600 11:27
BKJAY Bank Yokohama Ltd Ad +1.35 22.9600 +0.5500 +2.45% 22.9600 22.9600 11:00
BNPUF Bonavista Ene TR Ut +1.34 13.1345 +0.1745 +1.35% 13.1345 13.1345 12:03
DHTMY Daihatsu Motor ADR +1.31 41.4000 +0.9000 +2.22% 41.4000 41.4000 11:45
BIREF Birchcliff Energ New +1.31 7.1800 +0.0948 +1.34% 7.1890 7.1800 11:03
(0)
(0)
