Posted On: 09/19/2013 11:33:37 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, September 19, 2013 11:33:12 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PHM.VN Patient Home Monitor +3.03 0.310 +0.050 +19.23% 0.335 0.275 11:22
BOE.VN Americas Petrogas +2.60 1.070 +0.110 +11.46% 1.130 1.020 11:20
DAP-U.VN Xpel Technologies +2.55 1.290 +0.240 +22.86% 1.290 1.100 11:04
VMS.VN Vms Ventures Inc. +2.48 0.240 +0.010 +4.35% 0.255 0.235 11:19
GSV.VN Gold Standard Ventur +2.45 0.660 +0.060 +10.00% 0.710 0.620 11:06
MVW.VN Mountainview Energy +2.13 0.550 +0.060 +12.24% 0.550 0.495 10:10
MMT.VN Mart Resources Inc +1.95 1.280 +0.090 +7.56% 1.300 1.200 11:22
LVL.VN Lynden Energy Corp. +1.88 0.830 +0.030 +3.75% 0.840 0.830 11:17
UMF-A.VN Starlight US Multi +1.78 10.000 +0.970 +10.74% 10.000 10.000 09:30
VPY.VN Versapay Corporation +1.55 1.440 +0.050 +3.60% 1.440 1.310 11:04
GRB.VN Greenbriar Capital +1.50 2.990 +0.140 +4.91% 2.990 2.990 09:45
CFO.VN Clifton Star Resourc +1.37 0.285 +0.015 +5.56% 0.285 0.285 09:32
NKL.VN Prophecy Platinum +1.33 0.690 +0.040 +6.15% 0.690 0.680 10:42
SSS.VN Stem Cell Therapeuti +1.33 0.305 +0.020 +7.02% 0.315 0.285 11:06
QST.VN Questor Technology +1.29 0.950 +0.040 +4.40% 0.950 0.900 11:04
NXT.VN Natcore Technology +1.29 0.810 +0.050 +6.58% 0.830 0.780 11:04
SMU-UN.VN Summit Industrial +1.28 5.530 +0.220 +4.14% 5.530 5.500 11:21
GPS.VN Bsm Technologies Inc +1.25 2.600 +0.100 +4.00% 2.640 2.500 11:19
ROG.VN Roxgold Inc. +1.23 0.650 +0.040 +6.56% 0.650 0.630 10:53
UCU.VN Ucore Rare Metals +1.18 0.280 +0.010 +3.70% 0.280 0.275 09:58
GRR.VN Golden Reign Resourc +1.17 0.295 +0.025 +9.26% 0.295 0.290 10:01
PRY.VN Pinecrest Energy Inc +1.15 0.420 +0.015 +3.70% 0.425 0.405 11:19
XX.VN Avante Logixx Inc +1.05 0.335 +0.005 +1.52% 0.350 0.330 11:16
VRS.VN Verisante Technology +1.02 0.270 unch unch 0.285 0.270 11:16
NAN.VN North American Nicke +1.01 0.400 +0.040 +11.11% 0.410 0.380 11:18
TIC.VN Titanium Corporation +0.97 0.590 +0.020 +3.51% 0.620 0.590 10:48
NXX.VN Nordex Explosives +0.95 0.475 +0.015 +3.26% 0.475 0.460 10:18
HUD.VN Hudson Resources Inc +0.95 0.375 +0.025 +7.14% 0.375 0.325 09:49
AMW.VN Alpha Minerals Inc +0.94 6.690 +0.190 +2.92% 6.740 6.550 11:16
GTP.VN Colt Resources Inc +0.94 0.330 +0.010 +3.13% 0.330 0.330 09:54
ZMS.VN Zecotek Photonics +0.91 0.750 +0.020 +2.74% 0.750 0.730 10:55
CDB.VN Cordoba Minerals Cor +0.90 0.750 +0.050 +7.14% 0.750 0.750 11:14
APO.VN Acasti Pharma Inc +0.84 2.450 -0.040 -1.61% 2.680 2.450 11:16
YGR.VN Yangarra Resources +0.82 0.450 +0.015 +3.45% 0.450 0.450 10:08
BCM.VN Bear Creek Mining +0.76 2.260 +0.100 +4.63% 2.280 2.160 11:14
RMC.VN Reservoir Minerals +0.73 5.060 +0.060 +1.20% 5.330 5.010 11:19
RUF-U.VN Pure Multi Family +0.67 4.150 +0.050 +1.22% 4.150 4.150 11:21
MEI.VN Manitok Energy Inc. +0.67 2.970 +0.040 +1.37% 2.980 2.920 11:16
SLG.VN Sterling Resources +0.61 0.710 +0.010 +1.43% 0.710 0.700 10:15
ZED.VN Zedi Inc. +0.61 0.720 unch unch 0.740 0.700 11:11
FCU.VN Fission Uranium Co +0.60 1.240 +0.030 +2.48% 1.240 1.210 11:20
PTA.VN Petroamerica Oil Cor +0.60 0.340 +0.005 +1.49% 0.340 0.340 11:12
TXR.VN Terrax Minerals Inc. +0.57 0.450 +0.005 +1.12% 0.465 0.450 11:20
MCR.VN Macro Enterprises +0.56 5.950 +0.110 +1.88% 5.970 5.900 11:20
IMV.VN Immunovaccine Ince +0.56 0.320 +0.015 +4.92% 0.320 0.320 09:30
FMS.VN Focus Metals Inc. +0.56 0.480 +0.010 +2.13% 0.485 0.480 10:46
PNE.VN Pine Cliff Energy +0.55 1.120 +0.020 +1.82% 1.120 1.100 11:08
SNM.VN Shamaran Petroleum +0.53 0.410 +0.010 +2.50% 0.410 0.405 11:20
EGD.VN Energold Drilling +0.52 1.920 +0.060 +3.23% 1.920 1.860 11:14
ABM.VN Athabasca Minerals +0.51 1.090 +0.020 +1.87% 1.100 1.060 11:06
RFC.VN Rifco Inc. +0.50 5.900 +0.030 +0.51% 5.950 5.880 11:21
GEG.VN Ginguro Exploration +0.49 0.320 +0.020 +6.67% 0.340 0.320 10:12
FLY.VN Flyht Aerospace Solu +0.45 0.350 +0.010 +2.94% 0.360 0.350 11:19
LMD.VN Led Medical Diagnost +0.45 0.400 +0.010 +2.56% 0.415 0.400 11:03
HN.VN High North Resources +0.42 0.410 +0.010 +2.50% 0.410 0.410 10:55
QHR.VN Qhr Technologies Inc +0.41 0.830 +0.010 +1.22% 0.830 0.830 09:43
MVN.VN Madalena Ventures +0.41 0.385 +0.010 +2.67% 0.390 0.375 11:21
NGC.VN Northern Graphite +0.40 0.830 +0.020 +2.47% 0.830 0.820 11:06
ACN.VN Asher Resources Corp +0.39 0.280 +0.010 +3.70% 0.280 0.280 11:21
FDC.VN Forum Uranium Corp +0.39 0.350 +0.005 +1.45% 0.355 0.345 10:37
DAN.VN D'Arianne Resources +0.38 1.260 +0.010 +0.80% 1.270 1.250 10:59
KLH.VN Stellar Biotechnolog +0.38 2.110 +0.070 +3.43% 2.150 2.070 11:20
FPC.VN Falco Pacific Resour +0.38 0.320 +0.020 +6.67% 0.340 0.305 11:13
INP.VN Input Capital Corp +0.37 1.680 +0.010 +0.60% 1.680 1.650 11:07
LCC.VN Lumina Copper Corp. +0.36 4.950 +0.100 +2.06% 4.950 4.900 11:21
YAK.VN Mongolia Growth Grou +0.35 2.450 +0.050 +2.08% 2.450 2.440 10:11
KLS.VN Kelso Technologies +0.31 1.970 +0.030 +1.55% 2.000 1.970 11:05
GQC.VN Goldquest Mining Cor +0.31 0.340 +0.005 +1.49% 0.340 0.340 09:52
PAN.VN Pangolin Diamonds +0.31 0.275 +0.005 +1.85% 0.275 0.265 10:45
TK.VN Tinka Resources Ltd +0.30 0.560 +0.010 +1.82% 0.560 0.530 10:59
IFX.VN Imaflex Inc +0.29 0.460 +0.010 +2.22% 0.460 0.450 10:39
POE.VN Pan Orient Energy +0.27 1.680 unch unch 1.700 1.640 11:17
KAM.VN Kaminak Gold Corpora +0.26 0.910 +0.010 +1.11% 0.920 0.900 11:16
MAO.VN Maudore Minerals Ltd +0.24 0.280 +0.010 +3.70% 0.280 0.280 10:47
SXE.VN Strata X Ltd +0.24 0.390 +0.010 +2.63% 0.390 0.390 10:55
TXX.VN Tirex Resources Ltd. +0.24 0.320 +0.025 +8.47% 0.320 0.300 11:22
NXE.VN Nexgen Energy Ltd +0.23 0.350 +0.005 +1.45% 0.350 0.350 09:30
ZEN.VN Zenyatta Ventures +0.22 3.680 +0.050 +1.38% 3.700 3.630 11:17
MQL.VN Marquee Energy Ltd +0.22 0.730 +0.010 +1.39% 0.730 0.730 10:55
TLA.VN Titan Logix Corp +0.21 1.480 +0.010 +0.68% 1.480 1.470 09:42
COV.VN Covalon Tech Ltd. +0.21 0.570 +0.020 +3.64% 0.570 0.570 10:48
RD.VN Red Eagle Mining Cor +0.21 0.260 -0.020 -7.14% 0.290 0.260 11:14
ASM.VN Avino Silver & Gold +0.20 1.580 -0.030 -1.86% 1.630 1.560 11:10
ENW.VN Enwave Corp +0.17 1.550 +0.010 +0.65% 1.560 1.550 11:02
CCB.VN Canada Carbon Inc +0.17 0.320 +0.005 +1.59% 0.340 0.315 11:06
EW.VN East West Petroleum +0.15 0.395 +0.005 +1.28% 0.395 0.385 10:57
DMI.VN Diamcor Mining Inc. +0.13 1.490 +0.010 +0.68% 1.490 1.480 10:27
CFF.VN Conifex Timber Inc +0.12 8.000 +0.020 +0.25% 8.000 8.000 09:30
PPY.VN Painted Pony Petrole +0.07 8.000 +0.010 +0.13% 8.100 7.910 11:22
ANY.VN Sphere 3D Corporatio +0.05 2.420 -0.020 -0.82% 2.500 2.330 11:22
GRM.VN Goldrock Mines Corp unch 0.590 unch unch 0.600 0.590 10:35
PML.VN Panoro Minerals Ltd unch 0.425 unch unch 0.425 0.425 09:41
GCU.VN Gold Canyon Resource unch 0.440 unch unch 0.445 0.430 11:01
RPL.VN Renegade Petroleum unch 1.080 -0.010 -0.92% 1.120 1.080 11:13
CYD.VN Cayden Resources Inc unch 1.670 unch unch 1.750 1.670 10:25
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.590 10:46
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:30
SCZ.VN Santa Cruz Silver unch 1.300 unch unch 1.310 1.300 10:58
CBJ.VN Cb Gold Inc unch 0.295 unch unch 0.295 0.290 09:31
MUN.VN Mundoro Capital Inc unch 0.310 +0.010 +3.33% 0.310 0.300 11:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PHM.VN Patient Home Monitor +3.03 0.310 +0.050 +19.23% 0.335 0.275 11:22
BOE.VN Americas Petrogas +2.60 1.070 +0.110 +11.46% 1.130 1.020 11:20
DAP-U.VN Xpel Technologies +2.55 1.290 +0.240 +22.86% 1.290 1.100 11:04
VMS.VN Vms Ventures Inc. +2.48 0.240 +0.010 +4.35% 0.255 0.235 11:19
GSV.VN Gold Standard Ventur +2.45 0.660 +0.060 +10.00% 0.710 0.620 11:06
MVW.VN Mountainview Energy +2.13 0.550 +0.060 +12.24% 0.550 0.495 10:10
MMT.VN Mart Resources Inc +1.95 1.280 +0.090 +7.56% 1.300 1.200 11:22
LVL.VN Lynden Energy Corp. +1.88 0.830 +0.030 +3.75% 0.840 0.830 11:17
UMF-A.VN Starlight US Multi +1.78 10.000 +0.970 +10.74% 10.000 10.000 09:30
VPY.VN Versapay Corporation +1.55 1.440 +0.050 +3.60% 1.440 1.310 11:04
GRB.VN Greenbriar Capital +1.50 2.990 +0.140 +4.91% 2.990 2.990 09:45
CFO.VN Clifton Star Resourc +1.37 0.285 +0.015 +5.56% 0.285 0.285 09:32
NKL.VN Prophecy Platinum +1.33 0.690 +0.040 +6.15% 0.690 0.680 10:42
SSS.VN Stem Cell Therapeuti +1.33 0.305 +0.020 +7.02% 0.315 0.285 11:06
QST.VN Questor Technology +1.29 0.950 +0.040 +4.40% 0.950 0.900 11:04
NXT.VN Natcore Technology +1.29 0.810 +0.050 +6.58% 0.830 0.780 11:04
SMU-UN.VN Summit Industrial +1.28 5.530 +0.220 +4.14% 5.530 5.500 11:21
GPS.VN Bsm Technologies Inc +1.25 2.600 +0.100 +4.00% 2.640 2.500 11:19
ROG.VN Roxgold Inc. +1.23 0.650 +0.040 +6.56% 0.650 0.630 10:53
UCU.VN Ucore Rare Metals +1.18 0.280 +0.010 +3.70% 0.280 0.275 09:58
GRR.VN Golden Reign Resourc +1.17 0.295 +0.025 +9.26% 0.295 0.290 10:01
PRY.VN Pinecrest Energy Inc +1.15 0.420 +0.015 +3.70% 0.425 0.405 11:19
XX.VN Avante Logixx Inc +1.05 0.335 +0.005 +1.52% 0.350 0.330 11:16
VRS.VN Verisante Technology +1.02 0.270 unch unch 0.285 0.270 11:16
NAN.VN North American Nicke +1.01 0.400 +0.040 +11.11% 0.410 0.380 11:18
TIC.VN Titanium Corporation +0.97 0.590 +0.020 +3.51% 0.620 0.590 10:48
NXX.VN Nordex Explosives +0.95 0.475 +0.015 +3.26% 0.475 0.460 10:18
HUD.VN Hudson Resources Inc +0.95 0.375 +0.025 +7.14% 0.375 0.325 09:49
AMW.VN Alpha Minerals Inc +0.94 6.690 +0.190 +2.92% 6.740 6.550 11:16
GTP.VN Colt Resources Inc +0.94 0.330 +0.010 +3.13% 0.330 0.330 09:54
ZMS.VN Zecotek Photonics +0.91 0.750 +0.020 +2.74% 0.750 0.730 10:55
CDB.VN Cordoba Minerals Cor +0.90 0.750 +0.050 +7.14% 0.750 0.750 11:14
APO.VN Acasti Pharma Inc +0.84 2.450 -0.040 -1.61% 2.680 2.450 11:16
YGR.VN Yangarra Resources +0.82 0.450 +0.015 +3.45% 0.450 0.450 10:08
BCM.VN Bear Creek Mining +0.76 2.260 +0.100 +4.63% 2.280 2.160 11:14
RMC.VN Reservoir Minerals +0.73 5.060 +0.060 +1.20% 5.330 5.010 11:19
RUF-U.VN Pure Multi Family +0.67 4.150 +0.050 +1.22% 4.150 4.150 11:21
MEI.VN Manitok Energy Inc. +0.67 2.970 +0.040 +1.37% 2.980 2.920 11:16
SLG.VN Sterling Resources +0.61 0.710 +0.010 +1.43% 0.710 0.700 10:15
ZED.VN Zedi Inc. +0.61 0.720 unch unch 0.740 0.700 11:11
FCU.VN Fission Uranium Co +0.60 1.240 +0.030 +2.48% 1.240 1.210 11:20
PTA.VN Petroamerica Oil Cor +0.60 0.340 +0.005 +1.49% 0.340 0.340 11:12
TXR.VN Terrax Minerals Inc. +0.57 0.450 +0.005 +1.12% 0.465 0.450 11:20
MCR.VN Macro Enterprises +0.56 5.950 +0.110 +1.88% 5.970 5.900 11:20
IMV.VN Immunovaccine Ince +0.56 0.320 +0.015 +4.92% 0.320 0.320 09:30
FMS.VN Focus Metals Inc. +0.56 0.480 +0.010 +2.13% 0.485 0.480 10:46
PNE.VN Pine Cliff Energy +0.55 1.120 +0.020 +1.82% 1.120 1.100 11:08
SNM.VN Shamaran Petroleum +0.53 0.410 +0.010 +2.50% 0.410 0.405 11:20
EGD.VN Energold Drilling +0.52 1.920 +0.060 +3.23% 1.920 1.860 11:14
ABM.VN Athabasca Minerals +0.51 1.090 +0.020 +1.87% 1.100 1.060 11:06
RFC.VN Rifco Inc. +0.50 5.900 +0.030 +0.51% 5.950 5.880 11:21
GEG.VN Ginguro Exploration +0.49 0.320 +0.020 +6.67% 0.340 0.320 10:12
FLY.VN Flyht Aerospace Solu +0.45 0.350 +0.010 +2.94% 0.360 0.350 11:19
LMD.VN Led Medical Diagnost +0.45 0.400 +0.010 +2.56% 0.415 0.400 11:03
HN.VN High North Resources +0.42 0.410 +0.010 +2.50% 0.410 0.410 10:55
QHR.VN Qhr Technologies Inc +0.41 0.830 +0.010 +1.22% 0.830 0.830 09:43
MVN.VN Madalena Ventures +0.41 0.385 +0.010 +2.67% 0.390 0.375 11:21
NGC.VN Northern Graphite +0.40 0.830 +0.020 +2.47% 0.830 0.820 11:06
ACN.VN Asher Resources Corp +0.39 0.280 +0.010 +3.70% 0.280 0.280 11:21
FDC.VN Forum Uranium Corp +0.39 0.350 +0.005 +1.45% 0.355 0.345 10:37
DAN.VN D'Arianne Resources +0.38 1.260 +0.010 +0.80% 1.270 1.250 10:59
KLH.VN Stellar Biotechnolog +0.38 2.110 +0.070 +3.43% 2.150 2.070 11:20
FPC.VN Falco Pacific Resour +0.38 0.320 +0.020 +6.67% 0.340 0.305 11:13
INP.VN Input Capital Corp +0.37 1.680 +0.010 +0.60% 1.680 1.650 11:07
LCC.VN Lumina Copper Corp. +0.36 4.950 +0.100 +2.06% 4.950 4.900 11:21
YAK.VN Mongolia Growth Grou +0.35 2.450 +0.050 +2.08% 2.450 2.440 10:11
KLS.VN Kelso Technologies +0.31 1.970 +0.030 +1.55% 2.000 1.970 11:05
GQC.VN Goldquest Mining Cor +0.31 0.340 +0.005 +1.49% 0.340 0.340 09:52
PAN.VN Pangolin Diamonds +0.31 0.275 +0.005 +1.85% 0.275 0.265 10:45
TK.VN Tinka Resources Ltd +0.30 0.560 +0.010 +1.82% 0.560 0.530 10:59
IFX.VN Imaflex Inc +0.29 0.460 +0.010 +2.22% 0.460 0.450 10:39
POE.VN Pan Orient Energy +0.27 1.680 unch unch 1.700 1.640 11:17
KAM.VN Kaminak Gold Corpora +0.26 0.910 +0.010 +1.11% 0.920 0.900 11:16
MAO.VN Maudore Minerals Ltd +0.24 0.280 +0.010 +3.70% 0.280 0.280 10:47
SXE.VN Strata X Ltd +0.24 0.390 +0.010 +2.63% 0.390 0.390 10:55
TXX.VN Tirex Resources Ltd. +0.24 0.320 +0.025 +8.47% 0.320 0.300 11:22
NXE.VN Nexgen Energy Ltd +0.23 0.350 +0.005 +1.45% 0.350 0.350 09:30
ZEN.VN Zenyatta Ventures +0.22 3.680 +0.050 +1.38% 3.700 3.630 11:17
MQL.VN Marquee Energy Ltd +0.22 0.730 +0.010 +1.39% 0.730 0.730 10:55
TLA.VN Titan Logix Corp +0.21 1.480 +0.010 +0.68% 1.480 1.470 09:42
COV.VN Covalon Tech Ltd. +0.21 0.570 +0.020 +3.64% 0.570 0.570 10:48
RD.VN Red Eagle Mining Cor +0.21 0.260 -0.020 -7.14% 0.290 0.260 11:14
ASM.VN Avino Silver & Gold +0.20 1.580 -0.030 -1.86% 1.630 1.560 11:10
ENW.VN Enwave Corp +0.17 1.550 +0.010 +0.65% 1.560 1.550 11:02
CCB.VN Canada Carbon Inc +0.17 0.320 +0.005 +1.59% 0.340 0.315 11:06
EW.VN East West Petroleum +0.15 0.395 +0.005 +1.28% 0.395 0.385 10:57
DMI.VN Diamcor Mining Inc. +0.13 1.490 +0.010 +0.68% 1.490 1.480 10:27
CFF.VN Conifex Timber Inc +0.12 8.000 +0.020 +0.25% 8.000 8.000 09:30
PPY.VN Painted Pony Petrole +0.07 8.000 +0.010 +0.13% 8.100 7.910 11:22
ANY.VN Sphere 3D Corporatio +0.05 2.420 -0.020 -0.82% 2.500 2.330 11:22
GRM.VN Goldrock Mines Corp unch 0.590 unch unch 0.600 0.590 10:35
PML.VN Panoro Minerals Ltd unch 0.425 unch unch 0.425 0.425 09:41
GCU.VN Gold Canyon Resource unch 0.440 unch unch 0.445 0.430 11:01
RPL.VN Renegade Petroleum unch 1.080 -0.010 -0.92% 1.120 1.080 11:13
CYD.VN Cayden Resources Inc unch 1.670 unch unch 1.750 1.670 10:25
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.590 10:46
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:30
SCZ.VN Santa Cruz Silver unch 1.300 unch unch 1.310 1.300 10:58
CBJ.VN Cb Gold Inc unch 0.295 unch unch 0.295 0.290 09:31
MUN.VN Mundoro Capital Inc unch 0.310 +0.010 +3.33% 0.310 0.300 11:19
(0)
(0)
