Posted On: 09/19/2013 10:48:25 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, September 19, 2013 10:48:00 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.36 13.84 +2.99 +27.56% 13.94 13.76 10:29
RAD Rite Aid Corp. +4.18 4.25 +0.54 +14.56% 4.35 4.13 10:32
MSN Emerson Radio Corp. +4.11 2.10 +0.21 +11.11% 2.14 1.93 10:31
A Agilent Technologies +4.02 52.27 +2.95 +5.98% 53.47 51.95 10:32
TOO Teekay Offshore Part +3.86 33.89 +1.65 +5.12% 34.00 32.44 10:32
GTIV Gentiva Health Servi +3.47 12.35 +1.21 +10.86% 12.39 11.28 10:32
EXLP Exterran Partners +3.38 29.49 +1.30 +4.61% 29.60 28.38 10:31
KNDI Kandi Technolgies +3.22 6.36 +0.87 +15.85% 6.54 5.75 10:32
GTAT Gt Advanced Technolo +3.21 8.50 +0.95 +12.58% 8.82 8.20 10:32
EVEP Ev Energy Partners +3.15 39.36 +2.09 +5.61% 39.74 37.32 10:32
CNIT China Information +3.05 5.22 +0.75 +16.78% 5.25 4.41 10:30
BWP Boardwalk Pipeline +3.01 30.55 +0.77 +2.59% 30.66 29.87 10:32
IO Ion Geophysical Corp +2.97 5.35 +0.35 +7.00% 5.40 5.25 10:32
EVOL Evolving Systems +2.97 9.10 +0.23 +2.59% 9.24 8.90 10:31
PAA Plains All American +2.96 53.02 +1.92 +3.76% 53.22 51.30 10:32
AREX Approach Resources +2.94 25.63 +1.43 +5.91% 25.98 24.42 10:32
TSRO Tesaro Inc. +2.90 45.61 +2.90 +6.79% 46.69 43.65 10:32
WGP Western Gas Eqty Par +2.80 37.80 +0.95 +2.58% 38.26 36.72 10:32
NGLS Targa Resources Part +2.67 50.67 +1.64 +3.34% 50.82 49.15 10:32
VNR Vanguard Natural Res +2.62 28.30 +0.54 +1.95% 28.45 27.76 10:32
SXL Sunoco Logistics Par +2.59 66.73 +2.59 +4.04% 67.47 64.34 10:32
GRPN Groupon Inc +2.53 12.33 +0.78 +6.75% 12.45 11.91 10:32
TGP Teekay Lng Partners +2.48 43.53 +0.93 +2.18% 43.69 42.57 10:32
MMP Magellan Midstream +2.47 56.13 +2.13 +3.94% 56.59 54.33 10:32
LGCY Legacy Reserves Lp +2.46 27.40 +0.52 +1.93% 27.44 26.75 10:32
OSUR Orasure Technologies +2.43 6.16 +0.40 +6.94% 6.40 5.99 10:32
APL Atlas Pipeline Partn +2.41 38.70 +1.17 +3.12% 38.96 37.62 10:32
MMLP Martin Midstream Par +2.38 45.68 +1.03 +2.31% 45.99 44.34 10:32
TSLA Tesla Motors +2.35 174.66 +8.44 +5.08% 175.46 169.08 10:32
DEO Diageo Plc +2.33 133.40 +2.13 +1.62% 134.08 133.33 10:32
ETE Energy Transfer Equi +2.31 64.88 +1.41 +2.22% 66.11 63.59 10:32
ETP Energy Transfer Part +2.30 53.12 +1.63 +3.17% 53.29 51.69 10:32
NVO Novo Nordisk A/S +2.27 174.02 +4.02 +2.36% 174.12 173.29 10:32
NTAP Netapp +2.25 44.49 +0.50 +1.14% 44.54 44.04 10:32
CLP Colonial Properties +2.22 23.25 +0.47 +2.06% 23.39 22.77 10:32
POWR Powersecure Internat +2.19 15.63 +0.79 +5.32% 15.85 14.86 10:31
QRE Qr Energy Lp +2.19 16.65 +0.21 +1.28% 16.72 16.43 10:32
MAA Mid-America Apartmen +2.17 64.75 +1.23 +1.94% 65.11 63.01 10:32
ACMP Access Midstream Par +2.17 47.87 +1.10 +2.35% 48.09 46.80 10:32
GSL Global Ship Lease +2.09 5.28 +0.19 +3.73% 5.43 5.16 10:31
UL Unilever Plc +2.06 41.59 +0.76 +1.86% 41.87 41.56 10:32
EPD Enterprise Products +2.06 62.02 +1.65 +2.73% 62.10 60.55 10:32
AAN Aaron's Inc. +2.04 28.02 +0.49 +1.78% 28.28 27.63 10:32
EGN Energen Corp. +2.03 76.49 +1.92 +2.57% 76.77 74.45 10:32
TLLP Tesoro Logistics Lp +2.01 58.90 +1.84 +3.22% 59.23 57.20 10:32
VIA Viacom Inc Class A +2.01 84.85 +1.17 +1.40% 84.90 83.60 10:25
OXGN Oxigene Inc +2.00 2.87 +0.30 +11.67% 2.88 2.61 10:32
PGRX Prospect Global Reso +1.99 5.24 +1.53 +41.24% 5.60 4.62 10:32
MVIS Microvision +1.98 2.00 +0.12 +6.38% 2.02 1.87 10:30
PBI Pitney Bowes Inc +1.96 18.30 +0.62 +3.51% 18.31 17.63 10:32
RYN Rayonier Inc. REIT +1.96 57.65 +1.05 +1.86% 57.89 56.64 10:32
EQM Eqt Midstream Partne +1.96 50.57 +1.00 +2.02% 50.67 49.70 10:29
EPB El Paso Pipeline Par +1.95 42.04 +0.99 +2.41% 42.22 41.28 10:32
RFIL Rf Industries +1.95 7.36 +0.34 +4.84% 7.36 7.12 10:32
CHTR Charter Communicatio +1.93 134.56 +2.17 +1.64% 134.58 132.46 10:32
WES Western Gas Partners +1.92 59.05 +1.94 +3.40% 59.20 57.36 10:30
ANW Aegean Marine Petrol +1.92 10.49 +0.28 +2.74% 10.60 10.14 10:31
OKS Oneok Partners L.P. +1.92 53.75 +1.45 +2.77% 53.97 52.47 10:32
TRGP Targa Resources +1.92 74.25 +1.38 +1.89% 74.94 73.01 10:31
AEY Addvantage Technolog +1.91 2.48 +0.04 +1.64% 2.48 2.48 10:22
CYBE Cyberoptics Corp. +1.90 6.14 +0.20 +3.37% 6.20 6.14 10:31
ELS Equity Lifestyle Pro +1.89 36.03 +0.51 +1.44% 36.30 35.50 10:32
SEMG Semgroup Corp. +1.88 55.34 +0.94 +1.73% 55.54 54.75 10:32
MMS Maximus +1.87 43.74 +1.22 +2.87% 43.75 42.52 10:32
COL Rockwell Collins +1.87 74.89 +0.90 +1.22% 75.05 74.06 10:32
WPZ Williams Partners +1.87 52.40 +1.10 +2.14% 52.45 51.35 10:32
PNG Paa Natural Gas Stor +1.87 23.30 +0.77 +3.42% 23.36 22.49 10:31
SGMS Scientific Games Cor +1.85 15.32 +0.47 +3.16% 15.35 14.90 10:31
EGLE Eagle Bulk Shipping +1.85 5.96 +0.56 +10.37% 6.03 5.51 10:32
VIAB Viacom Inc Cl B +1.85 84.36 +1.16 +1.39% 84.46 83.02 10:32
RGP Ross Group Plc +1.84 28.49 +0.74 +2.67% 28.60 27.82 10:31
GLP Global Partners Lp +1.83 33.84 +0.70 +2.11% 34.20 33.04 10:29
SEP Spectra Energy Partn +1.82 44.25 +1.60 +3.75% 44.35 42.76 10:31
TCP Trident Performance +1.82 49.03 +1.57 +3.31% 49.16 47.58 10:31
GA Giant Interactive +1.80 9.42 +0.34 +3.74% 9.50 9.07 10:32
SHFL Shuffle Master +1.80 22.65 +0.08 +0.35% 22.68 22.61 10:31
ATLS Atlas Energy Llc +1.79 50.93 +0.75 +1.49% 50.97 50.16 10:29
UN Unilever Nv +1.79 40.66 +0.66 +1.65% 40.97 40.58 10:32
MKTG Responsys Inc. +1.78 17.29 +0.98 +6.01% 17.91 16.31 10:32
DRYS Dryships Inc. +1.76 3.53 +0.24 +7.29% 3.57 3.45 10:32
PCL Plum Creek Timber +1.75 48.60 +0.73 +1.52% 48.86 47.82 10:32
FWLT Foster Wheeler Ag. +1.75 26.12 +0.67 +2.63% 26.16 25.50 10:32
DTV Directv +1.75 63.61 +0.71 +1.13% 63.70 62.93 10:32
MLHR Herman Miller +1.75 27.73 +0.70 +2.59% 28.14 26.51 10:32
MPLX Mplx Lp +1.74 36.30 +0.49 +1.37% 37.06 35.98 10:32
TWI Titan International +1.73 16.37 +0.43 +2.70% 16.41 15.99 10:32
IPG Interpublic Group +1.72 17.23 +0.21 +1.23% 17.49 17.09 10:32
EMR Emerson Electric Com +1.72 66.49 +0.80 +1.22% 66.79 65.89 10:32
TROW T. Rowe Price Group +1.71 73.99 +1.19 +1.63% 74.01 73.22 10:32
PLL Pall Corp. +1.69 77.27 +1.25 +1.64% 77.57 76.76 10:32
GSOL Global Sources Ltd +1.69 7.44 +0.26 +3.62% 7.45 7.20 10:16
STAG STI Inc +1.69 21.37 +0.17 +0.80% 21.82 21.17 10:32
EEP Enbridge Energy L.P. +1.68 30.34 +0.58 +1.95% 30.40 29.86 10:32
XYL Xylem Inc. Common +1.66 27.84 +0.35 +1.27% 28.09 27.39 10:32
USG Usg Corp. +1.65 28.76 +0.91 +3.27% 29.20 28.09 10:32
CUBE Cubesmart +1.65 18.10 +0.25 +1.40% 18.22 17.84 10:32
FMC Fmc Corp. +1.63 72.02 +0.77 +1.08% 72.13 71.40 10:31
LION Fidelity Southern +1.62 14.36 +0.36 +2.57% 14.50 13.99 10:28
SPG Simon Property Group +1.61 157.03 +2.57 +1.66% 157.39 154.81 10:32
WDAY Workday Inc. +1.61 83.35 +2.25 +2.77% 84.00 80.50 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MCBI Metrocorp Bancshares +4.36 13.84 +2.99 +27.56% 13.94 13.76 10:29
RAD Rite Aid Corp. +4.18 4.25 +0.54 +14.56% 4.35 4.13 10:32
MSN Emerson Radio Corp. +4.11 2.10 +0.21 +11.11% 2.14 1.93 10:31
A Agilent Technologies +4.02 52.27 +2.95 +5.98% 53.47 51.95 10:32
TOO Teekay Offshore Part +3.86 33.89 +1.65 +5.12% 34.00 32.44 10:32
GTIV Gentiva Health Servi +3.47 12.35 +1.21 +10.86% 12.39 11.28 10:32
EXLP Exterran Partners +3.38 29.49 +1.30 +4.61% 29.60 28.38 10:31
KNDI Kandi Technolgies +3.22 6.36 +0.87 +15.85% 6.54 5.75 10:32
GTAT Gt Advanced Technolo +3.21 8.50 +0.95 +12.58% 8.82 8.20 10:32
EVEP Ev Energy Partners +3.15 39.36 +2.09 +5.61% 39.74 37.32 10:32
CNIT China Information +3.05 5.22 +0.75 +16.78% 5.25 4.41 10:30
BWP Boardwalk Pipeline +3.01 30.55 +0.77 +2.59% 30.66 29.87 10:32
IO Ion Geophysical Corp +2.97 5.35 +0.35 +7.00% 5.40 5.25 10:32
EVOL Evolving Systems +2.97 9.10 +0.23 +2.59% 9.24 8.90 10:31
PAA Plains All American +2.96 53.02 +1.92 +3.76% 53.22 51.30 10:32
AREX Approach Resources +2.94 25.63 +1.43 +5.91% 25.98 24.42 10:32
TSRO Tesaro Inc. +2.90 45.61 +2.90 +6.79% 46.69 43.65 10:32
WGP Western Gas Eqty Par +2.80 37.80 +0.95 +2.58% 38.26 36.72 10:32
NGLS Targa Resources Part +2.67 50.67 +1.64 +3.34% 50.82 49.15 10:32
VNR Vanguard Natural Res +2.62 28.30 +0.54 +1.95% 28.45 27.76 10:32
SXL Sunoco Logistics Par +2.59 66.73 +2.59 +4.04% 67.47 64.34 10:32
GRPN Groupon Inc +2.53 12.33 +0.78 +6.75% 12.45 11.91 10:32
TGP Teekay Lng Partners +2.48 43.53 +0.93 +2.18% 43.69 42.57 10:32
MMP Magellan Midstream +2.47 56.13 +2.13 +3.94% 56.59 54.33 10:32
LGCY Legacy Reserves Lp +2.46 27.40 +0.52 +1.93% 27.44 26.75 10:32
OSUR Orasure Technologies +2.43 6.16 +0.40 +6.94% 6.40 5.99 10:32
APL Atlas Pipeline Partn +2.41 38.70 +1.17 +3.12% 38.96 37.62 10:32
MMLP Martin Midstream Par +2.38 45.68 +1.03 +2.31% 45.99 44.34 10:32
TSLA Tesla Motors +2.35 174.66 +8.44 +5.08% 175.46 169.08 10:32
DEO Diageo Plc +2.33 133.40 +2.13 +1.62% 134.08 133.33 10:32
ETE Energy Transfer Equi +2.31 64.88 +1.41 +2.22% 66.11 63.59 10:32
ETP Energy Transfer Part +2.30 53.12 +1.63 +3.17% 53.29 51.69 10:32
NVO Novo Nordisk A/S +2.27 174.02 +4.02 +2.36% 174.12 173.29 10:32
NTAP Netapp +2.25 44.49 +0.50 +1.14% 44.54 44.04 10:32
CLP Colonial Properties +2.22 23.25 +0.47 +2.06% 23.39 22.77 10:32
POWR Powersecure Internat +2.19 15.63 +0.79 +5.32% 15.85 14.86 10:31
QRE Qr Energy Lp +2.19 16.65 +0.21 +1.28% 16.72 16.43 10:32
MAA Mid-America Apartmen +2.17 64.75 +1.23 +1.94% 65.11 63.01 10:32
ACMP Access Midstream Par +2.17 47.87 +1.10 +2.35% 48.09 46.80 10:32
GSL Global Ship Lease +2.09 5.28 +0.19 +3.73% 5.43 5.16 10:31
UL Unilever Plc +2.06 41.59 +0.76 +1.86% 41.87 41.56 10:32
EPD Enterprise Products +2.06 62.02 +1.65 +2.73% 62.10 60.55 10:32
AAN Aaron's Inc. +2.04 28.02 +0.49 +1.78% 28.28 27.63 10:32
EGN Energen Corp. +2.03 76.49 +1.92 +2.57% 76.77 74.45 10:32
TLLP Tesoro Logistics Lp +2.01 58.90 +1.84 +3.22% 59.23 57.20 10:32
VIA Viacom Inc Class A +2.01 84.85 +1.17 +1.40% 84.90 83.60 10:25
OXGN Oxigene Inc +2.00 2.87 +0.30 +11.67% 2.88 2.61 10:32
PGRX Prospect Global Reso +1.99 5.24 +1.53 +41.24% 5.60 4.62 10:32
MVIS Microvision +1.98 2.00 +0.12 +6.38% 2.02 1.87 10:30
PBI Pitney Bowes Inc +1.96 18.30 +0.62 +3.51% 18.31 17.63 10:32
RYN Rayonier Inc. REIT +1.96 57.65 +1.05 +1.86% 57.89 56.64 10:32
EQM Eqt Midstream Partne +1.96 50.57 +1.00 +2.02% 50.67 49.70 10:29
EPB El Paso Pipeline Par +1.95 42.04 +0.99 +2.41% 42.22 41.28 10:32
RFIL Rf Industries +1.95 7.36 +0.34 +4.84% 7.36 7.12 10:32
CHTR Charter Communicatio +1.93 134.56 +2.17 +1.64% 134.58 132.46 10:32
WES Western Gas Partners +1.92 59.05 +1.94 +3.40% 59.20 57.36 10:30
ANW Aegean Marine Petrol +1.92 10.49 +0.28 +2.74% 10.60 10.14 10:31
OKS Oneok Partners L.P. +1.92 53.75 +1.45 +2.77% 53.97 52.47 10:32
TRGP Targa Resources +1.92 74.25 +1.38 +1.89% 74.94 73.01 10:31
AEY Addvantage Technolog +1.91 2.48 +0.04 +1.64% 2.48 2.48 10:22
CYBE Cyberoptics Corp. +1.90 6.14 +0.20 +3.37% 6.20 6.14 10:31
ELS Equity Lifestyle Pro +1.89 36.03 +0.51 +1.44% 36.30 35.50 10:32
SEMG Semgroup Corp. +1.88 55.34 +0.94 +1.73% 55.54 54.75 10:32
MMS Maximus +1.87 43.74 +1.22 +2.87% 43.75 42.52 10:32
COL Rockwell Collins +1.87 74.89 +0.90 +1.22% 75.05 74.06 10:32
WPZ Williams Partners +1.87 52.40 +1.10 +2.14% 52.45 51.35 10:32
PNG Paa Natural Gas Stor +1.87 23.30 +0.77 +3.42% 23.36 22.49 10:31
SGMS Scientific Games Cor +1.85 15.32 +0.47 +3.16% 15.35 14.90 10:31
EGLE Eagle Bulk Shipping +1.85 5.96 +0.56 +10.37% 6.03 5.51 10:32
VIAB Viacom Inc Cl B +1.85 84.36 +1.16 +1.39% 84.46 83.02 10:32
RGP Ross Group Plc +1.84 28.49 +0.74 +2.67% 28.60 27.82 10:31
GLP Global Partners Lp +1.83 33.84 +0.70 +2.11% 34.20 33.04 10:29
SEP Spectra Energy Partn +1.82 44.25 +1.60 +3.75% 44.35 42.76 10:31
TCP Trident Performance +1.82 49.03 +1.57 +3.31% 49.16 47.58 10:31
GA Giant Interactive +1.80 9.42 +0.34 +3.74% 9.50 9.07 10:32
SHFL Shuffle Master +1.80 22.65 +0.08 +0.35% 22.68 22.61 10:31
ATLS Atlas Energy Llc +1.79 50.93 +0.75 +1.49% 50.97 50.16 10:29
UN Unilever Nv +1.79 40.66 +0.66 +1.65% 40.97 40.58 10:32
MKTG Responsys Inc. +1.78 17.29 +0.98 +6.01% 17.91 16.31 10:32
DRYS Dryships Inc. +1.76 3.53 +0.24 +7.29% 3.57 3.45 10:32
PCL Plum Creek Timber +1.75 48.60 +0.73 +1.52% 48.86 47.82 10:32
FWLT Foster Wheeler Ag. +1.75 26.12 +0.67 +2.63% 26.16 25.50 10:32
DTV Directv +1.75 63.61 +0.71 +1.13% 63.70 62.93 10:32
MLHR Herman Miller +1.75 27.73 +0.70 +2.59% 28.14 26.51 10:32
MPLX Mplx Lp +1.74 36.30 +0.49 +1.37% 37.06 35.98 10:32
TWI Titan International +1.73 16.37 +0.43 +2.70% 16.41 15.99 10:32
IPG Interpublic Group +1.72 17.23 +0.21 +1.23% 17.49 17.09 10:32
EMR Emerson Electric Com +1.72 66.49 +0.80 +1.22% 66.79 65.89 10:32
TROW T. Rowe Price Group +1.71 73.99 +1.19 +1.63% 74.01 73.22 10:32
PLL Pall Corp. +1.69 77.27 +1.25 +1.64% 77.57 76.76 10:32
GSOL Global Sources Ltd +1.69 7.44 +0.26 +3.62% 7.45 7.20 10:16
STAG STI Inc +1.69 21.37 +0.17 +0.80% 21.82 21.17 10:32
EEP Enbridge Energy L.P. +1.68 30.34 +0.58 +1.95% 30.40 29.86 10:32
XYL Xylem Inc. Common +1.66 27.84 +0.35 +1.27% 28.09 27.39 10:32
USG Usg Corp. +1.65 28.76 +0.91 +3.27% 29.20 28.09 10:32
CUBE Cubesmart +1.65 18.10 +0.25 +1.40% 18.22 17.84 10:32
FMC Fmc Corp. +1.63 72.02 +0.77 +1.08% 72.13 71.40 10:31
LION Fidelity Southern +1.62 14.36 +0.36 +2.57% 14.50 13.99 10:28
SPG Simon Property Group +1.61 157.03 +2.57 +1.66% 157.39 154.81 10:32
WDAY Workday Inc. +1.61 83.35 +2.25 +2.77% 84.00 80.50 10:32
(0)
(0)
