Posted On: 09/18/2013 7:56:42 AM
Post# of 63863
Pink Sheet Advancers
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| AFFM | Affirmative Insurance Holdings | 2.8000 | +0.7500 | +36.59% | 2.8800 | 2.1000 | 39,900 | 09/17/13 |
| TBUFF | Tribute Pharmaceuticals Canada Inc. | 0.5900 | +0.1550 | +35.63% | 0.5900 | 0.4350 | 81,600 | 09/17/13 |
| WGHGF | Wing Hang Bank Ltd O | 14.7000 | +3.7600 | +34.37% | 14.8000 | 14.7000 | 3,200 | 09/17/13 |
| MHCC | Millenium Healthcare Inc | 0.4800 | +0.1000 | +26.32% | 0.4800 | 0.3600 | 58,100 | 09/17/13 |
| ATNM | Actinium Pharmaceuticals Inc. | 4.9000 | +1.0000 | +25.64% | 4.9900 | 4.0000 | 24,000 | 09/17/13 |
| BSSC | Bank Southside Carso | 201.0000 | +41.0000 | +25.63% | 201.0000 | 201.0000 | 100 | 09/17/13 |
| VGLS | VG Life Sciences Inc. | 0.2999 | +0.0599 | +24.96% | 0.2999 | 0.1855 | 106,200 | 09/17/13 |
| ORXOF | Orexo | 21.1000 | +4.2000 | +24.85% | 21.1000 | 20.9000 | 2,500 | 09/17/13 |
| NWLNF | New Millennium Cap | 0.7533 | +0.1458 | +24.00% | 0.7533 | 0.6875 | 15,000 | 09/17/13 |
| FEEDQ | Agfeed Industries | 0.2600 | +0.0500 | +23.81% | 0.2800 | 0.2160 | 1,023,300 | 09/17/13 |
| ADFJF | Adf Group Inc | 2.0943 | +0.3863 | +22.62% | 2.1312 | 2.0712 | 7,200 | 09/17/13 |
| HEWA | Healthwarehouse.Com | 1.2800 | +0.2300 | +21.90% | 1.2800 | 1.0000 | 8,600 | 09/17/13 |
| PREGF | Pacific Rodera Energ | 0.8500 | +0.1380 | +19.38% | 0.8500 | 0.7686 | 383,500 | 09/17/13 |
| WGHGY | Wing Hang Bank Ltd S | 29.6000 | +4.6000 | +18.40% | 30.4100 | 27.6000 | 5,000 | 09/17/13 |
| BZQIF | Bezek Hahevra Haisra'Elit Letikshoret | 1.6883 | +0.2483 | +17.24% | 1.6883 | 1.6883 | 50,000 | 09/17/13 |
| RDIAF | Rockwell Diamonds | 0.3720 | +0.0520 | +16.25% | 0.3720 | 0.2910 | 30,100 | 09/17/13 |
| ISVLF | Impact Silver Corp | 0.9000 | +0.1210 | +15.53% | 0.9000 | 0.7070 | 17,800 | 09/17/13 |
| CVALD | Covalon Tech Ltd | 0.4690 | +0.0590 | +14.39% | 0.4760 | 0.4400 | 29,000 | 09/17/13 |
| CLTZF | Colt Telecom Grp Sa | 1.9300 | +0.2400 | +14.20% | 1.9300 | 1.9100 | 34,800 | 09/17/13 |
| EPCTD | Immune Pharmaceuticals Inc. | 3.6500 | +0.4500 | +14.06% | 3.6500 | 2.9900 | 6,500 | 09/17/13 |
| AXXE | Axxess Pharma Inc. | 0.5500 | +0.0675 | +13.99% | 0.5500 | 0.4900 | 182,900 | 09/17/13 |
| XIDEQ | Exide Technologies | 0.4000 | +0.0490 | +13.96% | 0.4300 | 0.3540 | 3,100,400 | 09/17/13 |
| SANT | Santeon Group Inc | 1.9900 | +0.2300 | +13.07% | 1.9900 | 1.7600 | 8,300 | 09/17/13 |
| SBOTF | Stellar Biotech Inc | 1.8027 | +0.2027 | +12.67% | 1.8027 | 1.6300 | 426,800 | 09/17/13 |
| NOVKY | Novatek Jt Stk | 133.0000 | +14.5000 | +12.24% | 133.0000 | 133.0000 | 900 | 09/17/13 |
| WJAVF | Westjet Airlines Var | 23.0040 | +2.4990 | +12.19% | 23.0100 | 23.0030 | 700 | 09/17/13 |
| WFCF | Integrated Management Information Inc. | 1.4800 | +0.1600 | +12.12% | 1.4800 | 1.4000 | 52,500 | 09/17/13 |
| RNSHF | Renishaw Plc .20 Par | 30.0000 | +3.2100 | +11.98% | 30.0000 | 30.0000 | 1,000 | 09/17/13 |
| GATA | Groupe Athena Inc | 0.2688 | +0.0287 | +11.95% | 0.2688 | 0.2258 | 72,600 | 09/17/13 |
| RUSPF | Ruspetro Plc | 0.5810 | +0.0610 | +11.73% | 0.5810 | 0.5810 | 30,000 | 09/17/13 |
| TREVF | Trevali Res Corp | 0.7614 | +0.0782 | +11.45% | 0.7614 | 0.7411 | 50,800 | 09/17/13 |
| NTCXF | Natcore Technology | 0.6340 | +0.0640 | +11.23% | 0.6360 | 0.5690 | 83,300 | 09/17/13 |
| CYDY | Cytodyn Inc | 0.8000 | +0.0800 | +11.11% | 0.8000 | 0.7200 | 15,500 | 09/17/13 |
| FCCN | Fusa Capital Corp | 0.4750 | +0.0450 | +10.47% | 0.4790 | 0.3720 | 42,800 | 09/17/13 |
| IVPAF | Ivanplats | 2.1603 | +0.2043 | +10.44% | 2.1870 | 1.9490 | 38,600 | 09/17/13 |
| IZEA | Izea Hldgs Inc | 0.3200 | +0.0300 | +10.34% | 0.3400 | 0.2802 | 45,000 | 09/17/13 |
| FHWY | Fitt Hwy Products | 1.1800 | +0.1100 | +10.28% | 1.1800 | 1.0900 | 13,500 | 09/17/13 |
| SHVTF | Select Harvests Ltd | 4.3200 | +0.3900 | +9.92% | 4.3200 | 4.3200 | 5,000 | 09/17/13 |
| BRMSY | Brmall ADR [Brazil] | 18.8500 | +1.6800 | +9.78% | 18.8500 | 18.5100 | 700 | 09/17/13 |
| ORFR | Orbit/Fr Inc | 2.1500 | +0.1900 | +9.69% | 2.2900 | 1.8900 | 8,500 | 09/17/13 |
| MOJO | Mojo Organics Inc. | 3.2900 | +0.2900 | +9.67% | 3.5000 | 3.1500 | 17,900 | 09/17/13 |
| NTRR | Neutra Corp | 0.6350 | +0.0550 | +9.48% | 0.7000 | 0.5100 | 96,600 | 09/17/13 |
| SDEV | Security Device Intl | 0.3600 | +0.0300 | +9.09% | 0.3600 | 0.3200 | 132,500 | 09/17/13 |
| IVFH | Innovative Food Hldg | 1.0900 | +0.0900 | +9.00% | 1.2100 | 1.0000 | 23,800 | 09/17/13 |
| DDXS | Diadexus Inc | 1.5000 | +0.1200 | +8.70% | 1.5900 | 1.3800 | 1,027,400 | 09/17/13 |
| WMIH | Wmi Holdings | 1.3800 | +0.1100 | +8.66% | 1.4200 | 1.2800 | 1,871,000 | 09/17/13 |
| MAOMF | Maudore Minerals Ltd | 0.3360 | +0.0260 | +8.39% | 0.3360 | 0.2870 | 72,400 | 09/17/13 |
| IENVF | Infraestructura | 3.9776 | +0.3076 | +8.38% | 3.9776 | 3.9776 | 10,200 | 09/17/13 |
| BLRGZ | Blue Ridge Re-Big Boulder Ut | 8.7500 | +0.6500 | +8.02% | 8.7500 | 8.1000 | 3,000 | 09/17/13 |
| KDIAF | Kennady Diamonds | 4.8602 | +0.3583 | +7.96% | 5.0097 | 4.8602 | 4,000 | 09/17/13 |
| QRXPY | Qrxpharma Ltd ADR | 3.8400 | +0.2820 | +7.93% | 3.8400 | 3.5500 | 3,000 | 09/17/13 |
| PDGRY | Pdg Realty Sa ADR | 2.1900 | +0.1600 | +7.88% | 2.1900 | 2.1600 | 20,600 | 09/17/13 |
| NORX | Norstra Energy | 0.4200 | +0.0300 | +7.69% | 0.4200 | 0.3800 | 118,400 | 09/17/13 |
| ESOA | Energy Services Acquisition Corp | 1.0000 | +0.0700 | +7.53% | 1.0000 | 0.9900 | 14,700 | 09/17/13 |
| AOLS | Aeolus Pharmaceuticl | 0.2741 | +0.0191 | +7.49% | 0.2745 | 0.2550 | 172,500 | 09/17/13 |
| SWGNF | Swatch Grp N Akt New | 108.9660 | +7.5160 | +7.41% | 108.9660 | 108.7080 | 23,500 | 09/17/13 |
| ALSSF | Alsea Sa | 2.6850 | +0.1850 | +7.40% | 2.6850 | 2.6850 | 38,000 | 09/17/13 |
| ACNDF | Ascendas India TR | 0.5100 | +0.0350 | +7.37% | 0.5100 | 0.5100 | 32,000 | 09/17/13 |
| VYCO | Vycor Medical Inc. | 2.2500 | +0.1500 | +7.14% | 2.2500 | 2.2000 | 7,300 | 09/17/13 |
| AASP | All-Amer Sportpark | 2.5800 | +0.1700 | +7.05% | 3.0500 | 1.9900 | 13,800 | 09/17/13 |
| TXDSF | Noble Iron | 1.4450 | +0.0939 | +6.95% | 1.4450 | 1.4450 | 7,500 | 09/17/13 |
| ASCC | Aristocrat Group | 0.3100 | +0.0200 | +6.90% | 0.3190 | 0.2800 | 101,000 | 09/17/13 |
| HEII | H E I Inc | 1.4200 | +0.0900 | +6.77% | 1.4200 | 1.3300 | 12,500 | 09/17/13 |
| DBHSY | Debenhams Plc | 6.8700 | +0.4300 | +6.68% | 6.8700 | 6.5710 | 5,800 | 09/17/13 |
| BCAUF | Brilliance China Automotive Holdings Lim | 1.6000 | +0.1000 | +6.67% | 1.6000 | 1.5700 | 75,800 | 09/17/13 |
| CNAF | Commercial National Financial Corp. | 21.8500 | +1.3500 | +6.59% | 21.8500 | 21.0000 | 1,500 | 09/17/13 |
| IOGA | Inscor Inc | 0.5000 | +0.0300 | +6.38% | 0.5200 | 0.4700 | 35,100 | 09/17/13 |
| SHCAY | Sharp Corp Ltd ADR | 3.7600 | +0.2200 | +6.21% | 3.7600 | 3.6500 | 24,200 | 09/17/13 |
| GSAT | Globalstar | 1.0400 | +0.0600 | +6.12% | 1.0600 | 0.9660 | 12,654,699 | 09/17/13 |
| BJSAF | Berjaya Sport Toto C | 1.3000 | +0.0749 | +6.11% | 1.3000 | 1.3000 | 16,100 | 09/17/13 |
| BKEAF | The Bank Of East Asia Limited | 4.2720 | +0.2420 | +6.00% | 4.2720 | 4.2600 | 2,900 | 09/17/13 |
| RVRLF | Reservoir Minerals I | 4.4500 | +0.2500 | +5.95% | 4.4500 | 4.1650 | 26,600 | 09/17/13 |
| JDSHF | Jardine Strategic Hl | 34.0000 | +1.9000 | +5.92% | 34.0000 | 34.0000 | 500 | 09/17/13 |
| CSBR | Champions Biotechnlg | 1.8000 | +0.1000 | +5.88% | 1.8000 | 1.7500 | 44,400 | 09/17/13 |
| SMIZF | Sol Melia Sa Ord | 9.5200 | +0.5200 | +5.78% | 9.5200 | 9.5200 | 1,500 | 09/17/13 |
| JUPIY | Jupiter Telecom ADR | 11.0000 | +0.6000 | +5.77% | 11.0000 | 10.5000 | 3,900 | 09/17/13 |
| ORPEF | Orpea Act | 50.7100 | +2.7600 | +5.76% | 50.7100 | 50.7100 | 500 | 09/17/13 |
| KLNDF | Klondex Mines Ltd | 1.4700 | +0.0800 | +5.76% | 1.4700 | 1.3500 | 54,900 | 09/17/13 |
| AMAVF | Arcam Ab Ord | 105.7000 | +5.5900 | +5.58% | 107.0000 | 105.0000 | 13,100 | 09/17/13 |
| GTOMY | Gemalto N.V. ADR | 56.7100 | +2.9600 | +5.51% | 56.9190 | 56.4700 | 2,200 | 09/17/13 |
| COLAY | Coca Cola Icecek As | 26.1060 | +1.3560 | +5.48% | 26.1060 | 26.1060 | 4,200 | 09/17/13 |
| CXSNF | Counsel Cp | 2.7021 | +0.1396 | +5.45% | 2.7021 | 2.6221 | 15,400 | 09/17/13 |
| LTOMF | Lottomatica Spa Roma | 29.5000 | +1.4800 | +5.28% | 29.5000 | 29.5000 | 1,500 | 09/17/13 |
| CUUHF | Churchill Corp Cl A | 9.4800 | +0.4700 | +5.22% | 9.5900 | 9.3900 | 3,500 | 09/17/13 |
| TALN | Talon International | 0.3150 | +0.0150 | +5.00% | 0.3200 | 0.2900 | 39,900 | 09/17/13 |
| UGHS | University General Health System Inc | 0.5300 | +0.0250 | +4.95% | 0.5300 | 0.5000 | 698,400 | 09/17/13 |
| ROHCY | Rohm Co Ltd Unsp ADR | 18.9000 | +0.8900 | +4.94% | 18.9300 | 18.8300 | 4,000 | 09/17/13 |
| OSGIQ | Overseas Shipholding Group | 3.2000 | +0.1500 | +4.92% | 3.3300 | 3.0700 | 159,900 | 09/17/13 |
| WSCRF | North American Nickel Inc | 0.3100 | +0.0145 | +4.91% | 0.3100 | 0.2741 | 55,700 | 09/17/13 |
| HYMTF | Hyundai Motor Reg S | 50.3500 | +2.3500 | +4.90% | 50.3500 | 50.0000 | 1,100 | 09/17/13 |
| PTXKY | Pt Xl | 7.9200 | +0.3700 | +4.90% | 8.0000 | 7.9200 | 18,500 | 09/17/13 |
| MACE | Mace Security International Inc | 0.4400 | +0.0200 | +4.76% | 0.4600 | 0.4400 | 26,700 | 09/17/13 |
| TOELY | Tokyo Electron Ltd | 11.3200 | +0.5100 | +4.72% | 11.3300 | 11.2220 | 9,400 | 09/17/13 |
| IPSEY | Ipsen S.A. ADR | 9.1600 | +0.4100 | +4.69% | 9.1900 | 9.1600 | 4,500 | 09/17/13 |
| PVAYL | Penn Virginia Corp. Dep. Pfd. | 120.0000 | +5.3500 | +4.67% | 120.0000 | 116.5000 | 2,800 | 09/17/13 |
| ZMSPF | Zecotek Photonics | 0.7236 | +0.0322 | +4.66% | 0.7242 | 0.6734 | 39,200 | 09/17/13 |
| STTYF | Sandstorm Metals & Energy Ltd. | 1.4126 | +0.0626 | +4.64% | 1.4600 | 1.4000 | 20,700 | 09/17/13 |
| ALSWF | Absolute Software Cp | 6.9740 | +0.3077 | +4.62% | 6.9740 | 6.7270 | 43,600 | 09/17/13 |
| NNOCF | Nanoco Group Plc | 2.9600 | +0.1300 | +4.59% | 2.9600 | 2.9600 | 29,100 | 09/17/13 |
| MTENY | Mahanagar Telephone Nigam Ltd | 0.4600 | +0.0200 | +4.55% | 0.4700 | 0.3700 | 28,900 | 09/17/13 |
(0)
(0)
