Gap Up Pink Sheets Sym - Coffee Shoppe

Posted On: 09/12/2013 5:26:11 PM

Post# of 63821

Posted By: PoemStone

Gap Up Pink Sheets

Sym	Name	Last	Change	Gap Up	High	Low	Volume	Time
ABLZF	Abb Ltd Zuerich	23.1000	+0.0970	+0.0970	23.1000	23.1000	2,000	10:32
ACRFF	Accor Sa	41.6000	+0.8442	+0.8442	41.8500	41.6000	2,750	14:02
ACRFY	Accor S A Unsp ADR	8.2900	+0.1700	+0.0740	8.3000	8.2140	31,472	15:51
AFLYY	Air France Ads	9.0900	+0.0200	+0.0100	9.1300	9.0800	1,804	14:54
AGRPY	Absa Group Ltd New A	29.3200	+0.3200	+0.2200	29.6000	29.2200	3,532	12:21
AHONY	Koninklijke Ahold	17.0600	+0.1290	+0.0100	17.2100	17.0100	48,769	15:59
ALALF	Alcatel Lucent S.A.	3.5200	+0.0900	+0.0800	3.5700	3.5200	29,200	15:43
ALAN	Alanco Technologies	0.5500	+0.0300	+0.0299	0.5500	0.5499	19,625	15:44
ALIOF	Actelion Ltd	68.6600	+0.4100	+0.4100	69.1800	68.6600	800	15:55
ALLRF	Allana Potash	0.4747	+0.0147	+0.0096	0.4775	0.4696	45,875	15:32
AMADY	Amadeus It Hlds Sa	33.2250	+0.1250	+0.1000	33.5300	33.2200	9,076	15:59
AMKBY	A P Mollar-Maersk A/	18.5800	+0.0800	+0.0800	18.6200	18.5800	670	15:51
ANLDP	Amer Land Lease Pfd	24.2500	+0.1300	+0.1300	24.5000	24.2500	15,963	15:58
AOMFF	Alstom Shs Prov Regr	36.5000	+1.0000	+0.6879	36.5000	36.5000	666	15:07
APNHY	Aspen Pharmacare	27.6900	+0.8100	+0.8100	27.6900	27.6900	500	14:14
ARNBF	Arcan Resources Ltd	0.6815	+0.1045	+0.0280	0.6940	0.6050	21,520	15:01
ASAZY	Assa Abloy Ab	23.2000	+0.1600	+0.0100	23.2700	23.1100	283,634	15:56
ATHOF	Athabasca Oil Sands	7.4230	+0.1420	+0.1404	7.5000	7.4214	2,253	13:12
AZTEF	Tv Azteca Sa De Cv	0.5600	+0.0300	+0.0300	0.5711	0.5600	62,200	14:56
BACHY	Bank Of China Ltd Ad	11.5000	+0.0800	+0.0800	11.5400	11.5000	3,165	15:49
BBVZF	Bbva International	898.5000	+4.7500	+4.7500	902.5000	898.5000	16,685	15:30
BIOYF	Biosyent Inc	2.7500	+0.2343	+0.0427	2.7500	2.6427	12,600	14:08
BOIVF	Bollore Investisseme	515.9400	+29.3900	+25.4000	515.9400	511.9500	1,022	11:55
BRRAY	Barloworld Ltd ADR	9.4200	+0.2800	+0.0900	9.4300	9.3500	5,217	15:22
BSYBY	British Sky Ads	54.3400	+0.2400	+0.1900	54.5600	54.3300	19,724	14:30
CAJFF	Canon Inc [F]	31.8500	+0.2967	+0.2267	31.8500	31.7800	300,100	14:33
CAOVY	China Overseas L ADR	92.4600	+0.5100	+0.5100	92.4600	92.4600	127	15:21
CCAXF	Caracal Energy	7.2405	+0.2505	+0.2409	7.2405	7.2309	18,500	10:34
CCOEY	Capcom Co Ltd	9.3400	+0.2100	+0.0300	9.3400	9.1700	2,102	14:03
CGEMY	Cap Gemini Sa ADR	29.4000	+0.1100	+0.0400	29.5400	29.3300	16,607	15:59
CGIFF	Chemtrade Logistics	16.3730	+0.0930	+0.0921	16.3827	16.3730	4,000	11:28
CHEOY	Cochlear Ltd	27.6650	+0.2750	+0.1760	27.7800	27.5860	3,854	15:59
CHEUF	Cheung Kong Holdings	14.8500	+0.1840	+0.1840	14.8500	14.8500	2,000	10:28
CHEUY	Cheung Kong Holdings	14.7800	+0.1000	+0.0600	14.8900	14.7500	52,164	15:59
CHRYY	Chorus Ltd ADR	11.7700	+0.1100	+0.0200	11.8000	11.7300	6,875	15:56
CIFAF	Ci Financial Corp Or	31.5300	+0.1400	+0.1400	31.5300	31.5300	3,800	14:28
CLCGY	Clicks Group Limited	11.4900	+0.2900	+0.0300	11.6500	11.4800	7,034	15:45
CODGF	Compagnie De ST Goba	49.0000	+0.0434	+0.0434	49.0000	49.0000	400	12:04
CPHMF	Cipher Pharmaceutica	9.1724	+0.1284	+0.0095	9.1724	9.0535	5,900	11:02
CPMK	Capmark Finl Group I	6.9500	+0.1000	+0.1000	6.9500	6.9500	142,653	13:34
CRPB	California Republic	21.9000	+0.4100	+0.0100	21.9000	21.5000	4,050	15:37
CRRFY	Carrefour S.A.	6.7500	+0.1300	+0.0600	6.8300	6.7200	47,440	15:53
CRZBY	Commerzbank Ag Ads	12.6600	+0.1400	+0.1200	12.7600	12.6400	136,372	15:46
CSIOY	Casio Computer Ltd A	85.7700	+0.6600	+0.6600	85.9100	85.7700	300	12:31
CUPUF	Caribbean Utilities	10.7500	+0.2552	+0.2552	10.7500	10.7500	2,300	14:59
CUUHF	Churchill Corp Cl A	9.1200	+0.1600	+0.0200	9.1200	8.9800	6,600	09:56
DVDCY	Davide Campari-Milan	4.3200	+0.0500	+0.0100	4.3400	4.3100	4,750	11:52
ELRNF	Elron Electronics ##	6.3500	+0.0800	+0.0800	6.3500	6.3500	2,120	11:50
ENAKF	E On Aktiengesellsch	18.1300	+0.2055	+0.2055	18.3600	18.1300	2,765	15:24
ENLAY	Enel Societa Per Azi	3.6500	+0.0200	+0.0100	3.6900	3.6400	142,964	15:59
EONGY	Eon Ag Ads	18.2700	+0.3100	+0.2600	18.4900	18.2500	139,606	15:57
EUTLY	Eutelsat Communicati	7.9600	+0.2100	+0.0200	7.9800	7.8600	40,227	15:55
EVTZF	Evertz Technologies	14.9948	+0.2859	+0.2798	14.9948	14.9908	700	09:42
FAIRF	Fairborne Energy Ltd	1.7386	+0.0386	+0.0200	1.7780	1.7200	65,300	15:01
FCREY	Fletcher Bldg Ltd	15.3000	+0.0200	+0.0200	15.3900	15.3000	887	14:03
FIADF	Fiat Spa Torino	8.2599	+0.1099	+0.1099	8.2599	8.2599	20,000	10:38
FINMY	Finmeccanica ADR	2.8900	+0.0800	+0.0300	2.8900	2.8500	24,487	15:37
FRCOY	Fast Retailing Co Lt	35.1200	+0.2300	+0.0800	35.2100	35.0500	4,000	15:47
FRTSF	Fortis Inc [Canada]	29.3770	+0.0470	+0.0470	29.3970	29.3770	2,200	09:30
GBLBF	Groupe Bruxelles New	83.8500	+0.3253	+0.3253	83.8500	83.8500	200	15:23
GDFZY	Gdf Suez Sp ADR	24.0800	+0.1800	+0.0500	24.2300	23.9700	47,801	15:58
GDPAN	Goodrich Petro Pfd B	48.5000	+1.4300	+0.1500	49.4000	47.2500	19,233	15:54
GEGYF	Genel Energy Plc	15.2000	+0.1500	+0.1000	15.2000	15.1500	4,450	15:50
GFSZY	G4S Plc Unsp ADR	20.2660	+0.0660	+0.0660	20.2660	20.2660	500	11:03
GGDVY	Guangdong Investment	43.2500	+0.3600	+0.1900	43.2500	43.0800	704	14:28
GIKLY	Grifols Sa ADR	20.5000	+0.2000	+0.1400	20.5000	20.4400	2,420	12:17
GLNCY	Glencore Internation	10.8500	+0.1500	+0.0400	10.8500	10.8000	11,387	15:51
GOFPY	Greek Org Football	5.1800	+0.1100	+0.0800	5.2060	5.1500	10,500	15:33
GPDNF	Groupe Danone	75.0670	+0.5130	+0.5130	75.0670	75.0670	13,500	10:59
GTKYY	Gtech S.P.A. Ads	28.8900	+0.8200	+0.5000	28.9000	28.5700	1,296	13:18
GXYEY	Galaxy Entertainment	68.5000	+0.8100	+0.5215	68.8200	68.4000	45,148	15:27
HENOY	Henkel Ag And Co. Kg	97.9700	+0.4800	+0.0600	97.9700	97.5500	1,845	15:01
HESAF	Hermes Intl S A	347.6000	+1.5430	+1.2000	347.6000	347.6000	30	10:35
HMRTY	Home Retail Group Pl	10.8500	+0.5400	+0.4900	10.9300	10.8500	14,959	15:11
IHLDY	Imperial Holdings Ad	22.1500	+0.2200	+0.1000	22.1500	22.0300	2,937	15:17
IITSF	Intesa Sanpaolo Spa	2.1900	+0.0400	+0.0023	2.1900	2.1820	48,300	12:03
IMPHP	Impac Mortgage Holdi	3.0600	+0.3100	+0.2500	3.2500	3.0000	5,020	15:55
IPXHY	Inpex Holdings Inc	11.5800	+0.2400	+0.1600	11.5900	11.5000	1,910	15:51
ISARF	Ishares Cdn Dex	28.7390	+0.1650	+0.1540	28.7390	28.7390	1,300	12:47
ISDXF	Ishares Dex All Corp	19.7950	+0.0400	+0.0400	19.8110	19.7950	3,400	14:44
ISHAF	Ishares	11.3567	+0.0064	+0.0064	11.3567	11.3567	3,600	12:25
ITYBF	Imperial Tobacco Ord	36.7200	+1.0484	+0.2784	36.7200	35.9500	8,790	15:07
JIXAY	Jiangxi Copper ADR	85.7700	+0.1900	+0.1900	86.0500	85.7700	700	15:57
JRONY	Jeronimo Martins	41.8800	+0.8527	+0.7900	41.9200	41.8800	758	15:55
JSAIY	J Sainsbury ADR New	25.4100	+0.1600	+0.0500	25.5800	25.4100	4,996	15:52
KDDIF	Kddi Corp	53.0000	+1.2500	+0.9469	53.0000	53.0000	706	15:42
KEOSF	Kelso Technologies I	2.2394	+0.2494	+0.0900	2.2800	2.1500	77,385	15:49
KHDHF	Khd Humboldt	6.4880	+0.0980	+0.0060	6.6600	6.4500	5,580	14:01
KMTUY	Komatsu Ltd Spons Ad	25.2000	+0.1800	+0.0500	25.4200	25.2000	56,738	15:57
KPLUF	K+S Ag	28.4600	+0.5600	+0.5500	28.5500	28.4500	5,400	09:59
KPLUY	K Plus S Ag ADR	14.1500	+0.1400	+0.0900	14.1500	14.1000	3,274	12:10
LEGPF	Legacy Oil Gas	6.2800	+0.1300	+0.0500	6.2800	6.2000	15,200	13:30
LTGHY	Life Healthcare	15.0400	+0.0800	+0.0800	15.0700	15.0400	675	15:17
MARUY	Marubeni Corp ADR	75.3600	+0.1700	+0.1700	75.4500	75.3600	200	09:34
MCFFY	Mediclinic Intl ADR	39.0800	+0.6300	+0.6300	39.2690	39.0800	260	15:08
MCQPF	Macquarie Power & In	3.6700	+0.0300	+0.0200	3.6899	3.6600	4,200	15:57
MIICF	Millicom Internation	89.0000	+1.6900	+0.2900	89.0000	87.6000	1,850	11:55
MKTAY	Makita	57.3600	+0.4700	+0.1100	57.3600	57.0000	1,406	15:53
MQBKY	Macquarie Grp ADR	45.6600	+0.3200	+0.0600	45.6600	45.4000	3,148	13:11
MRWSY	Wm Morrison Supermar	24.0500	+0.4200	+0.1900	24.0900	23.8200	4,295	14:36
MSADY	MS&Ad Ins Group ADR	13.2500	+0.1300	+0.0600	13.3000	13.2000	19,508	15:52
MTNOF	Mtn Group Ltd Ord	18.9000	+0.4200	+0.3700	18.9200	18.8500	5,287	15:33
MTSFF	Mitsui Fudosan Co Lt	35.0000	+0.4000	+0.4000	35.0000	35.0000	996	13:58
MURZY	Murray & Roberts	2.8300	+0.0300	+0.0200	2.8700	2.8300	7,760	15:20
MXCYY	Metso Cp Ads	41.8800	+0.0800	+0.0700	41.8800	41.8700	826	12:43
NDBKY	Nedbank Group Ltd Ad	20.5500	+0.3700	+0.0900	20.6380	20.3700	6,952	15:17
NILSY	Jsc Mmc Norilsk ADR	14.2200	+0.2102	+0.1380	14.2400	14.1880	17,033	15:55
NOBGF	Noble Group Ltd	0.7620	+0.0920	+0.0400	0.7699	0.7100	359,600	13:32
NOKBF	Nokia [Ab] Oy EUR 0.	6.4000	+0.5008	+0.2508	6.4000	6.1500	964,508	15:26
NPNYY	Nippon Yusen Sp ADR	6.4200	+0.0700	+0.0300	6.4200	6.3800	24,579	15:50
NPSNY	Naspers Ltd	93.9700	+1.3000	+1.3000	95.1700	93.9700	5,957	15:43
OJSCY	Ojsc Oc Rosneft	7.9000	+0.2500	+0.1900	7.9000	7.9000	20,705	15:28
OPBK	Open Bank	6.1000	+0.3000	+0.1000	6.2500	6.1000	15,100	13:20
ORXOF	Orexo	16.9000	+0.6000	+0.6000	16.9000	16.9000	1,800	13:38
PCLB	Pinnacle Bancshares	14.2500	+0.0500	+0.0500	14.2500	14.2500	1,500	14:00
PEYUF	Peyto Energy TR Ut	29.7200	+0.5050	+0.3250	29.7790	29.5400	10,762	15:29
PFSCF	Prometic Life Scienc	0.6053	+0.0763	+0.0210	0.6055	0.5500	55,400	15:41
PLLVF	Palladon Ventures	1.1184	+0.0144	+0.0090	1.1184	1.1130	10,800	14:13
PMUGW	Primus Telecom Group	4.6000	+0.2700	+0.1500	4.6000	4.4800	8,300	12:53
POEFF	Pan Orient Energy Co	1.7921	+0.0321	+0.0321	1.8100	1.7921	5,710	13:35
PPERY	Pt Bk Mandiri Pe ADR	7.1899	+0.2199	+0.1600	7.3600	7.1600	47,464	15:55
PRDSY	Prada Spa ADR	20.5600	+0.4700	+0.1100	20.5600	20.2000	26,686	15:53
PRGAF	Pargesa Holding S.A.	74.2500	+0.7500	+0.7500	74.2500	74.2500	380	13:28
PRMRF	Paramount Resources	31.9546	+0.4746	+0.4746	31.9546	31.9546	1,000	12:04
PRSG	Primus Guaranty	10.1000	+0.0400	+0.0400	10.1000	10.1000	5,247	15:45
PTMEY	Pt Media	27.5600	+0.4000	+0.4000	27.6100	27.5600	1,163	15:51
PTXKY	Pt Xl	7.5500	+0.2000	+0.1000	7.6500	7.5500	7,495	15:15
PVAYL	Penn Virginia Corp	111.5500	+1.2375	+1.2375	111.5500	111.5500	10,000	12:26
QNTQY	Qinetiq Group ADR	12.3500	+0.1300	+0.1300	12.3500	12.3500	1,115	11:10
QRNNF	Qr National Ltd Bri	4.4300	+0.0810	+0.0300	4.4300	4.3790	6,600	15:26
RTOKY	Rentokil Initial Plc	8.6100	+0.0300	+0.0300	8.8100	8.6100	19,680	15:58
RWEOY	Rwe Ag Ord Sp ADR	34.3000	+1.0200	+0.9200	35.1600	34.3000	42,859	15:11
SCVE	Santa Clara Valley	5.6000	+0.0200	+0.0200	5.6000	5.6000	2,000	12:23
SFTBY	Softbank Cp Unsp ADR	33.4900	+0.2200	+0.1200	33.5900	33.4000	16,714	15:59
SKFRY	Skf Ab ADR	27.7400	+0.4500	+0.1900	27.7400	27.5700	2,811	14:58
SKHCF	Sonic Healthcare Ltd	15.0400	+0.3721	+0.0221	15.0400	14.6900	1,492	15:08
SKYZY	Sky City Entertainme	15.7000	+0.3000	+0.2100	15.7000	15.7000	801	12:32
SMECF	Smc Cp	227.2500	+3.7800	+1.0300	227.2500	224.5000	73	15:21
SNLC	Security Natl [Iowa]	78.2600	+0.2600	+0.2500	78.2600	78.2500	525	11:50
SNYFY	Sony Financial Holdi	17.9450	+0.6650	+0.6100	18.0000	17.9000	11,697	15:59
SONVF	Sonova Holding Ag	121.4550	+0.9217	+0.9217	121.4550	121.4550	300	09:30
SRHGY	Shoprite Holding ADR	34.1900	+0.5000	+0.1810	34.2900	33.9710	1,756	15:55
STWRY	Software Ag Sp ADR	8.2900	+0.4100	+0.2800	8.3900	8.2800	11,739	15:11
SWGAF	Swatch Grp Akt New	610.0000	+1.4149	+1.4149	610.0000	610.0000	65	09:48
SZEVY	Suez Environnement C	8.2900	+0.0900	+0.0400	8.3200	8.2400	8,223	15:21
TAVHY	Tav Havalimanlari	27.6800	+0.5700	+0.0600	27.6800	27.3700	1,069	15:50
TBLMY	Tiger Brands Sp ADR	30.0500	+0.3100	+0.1100	30.2100	29.8500	2,601	15:17
TCEHY	Tencent Holdings ADR	52.8700	+0.6600	+0.5300	53.4000	52.7700	20,539	15:55
TCRRF	Terrace Energy Corp	2.1402	+0.1302	+0.0940	2.1840	2.1040	15,100	15:51
TCTZF	Tencent Holdings Ltd	52.7100	+0.4600	+0.4600	53.2700	52.7100	4,325	15:38
TELNF	Telenor Asa	22.1600	+0.1522	+0.1522	22.2900	22.1600	540	13:58
TELNY	Telenor Asa Ads	66.6600	+0.5300	+0.3800	66.9400	66.5100	8,064	15:57
TKAGY	Telekom Austria Ag	14.7500	+0.1900	+0.1600	14.8000	14.7200	1,229	13:14
TKECF	Tokyo Electric Power	5.1300	+0.0300	+0.0300	5.2600	5.1300	4,985	15:48
TKOMF	Tokio Marine Ord	32.9000	+0.4306	+0.4306	32.9000	32.9000	438	13:12
TKOMY	Tokio Marine ADR	33.0800	+0.4000	+0.2200	33.1600	32.9000	28,249	15:59
TMOAF	Tomtom Nv Amsterdam	6.8300	+0.0800	+0.0100	6.8300	6.7600	2,200	10:26
TROXG	Tronox In Cl B Wt	70.0000	+1.0000	+0.7500	70.2500	70.0000	916	15:03
UUGRY	United Utilities Gro	21.8500	+0.1934	+0.0600	21.8900	21.7300	13,379	15:59
UVIC	Unilens Vision Inc	3.8200	+0.0100	+0.0100	3.8200	3.8200	3,800	15:51
WFCF	Integrated Managemen	1.2900	+0.0700	+0.0300	1.3000	1.2500	10,459	14:02
WFREF	Westfire Energy	5.0159	+0.1359	+0.0570	5.0500	4.9370	29,108	15:53
WYNMF	Wynn Macau Limited	3.2300	+0.0560	+0.0060	3.2500	3.1800	46,064	15:08
WYNMY	Wynn Macau	32.2700	+0.5600	+0.1400	32.3300	31.8900	14,578	15:56

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP