$RFMK Trading Tape 8-22-12

Time & Sales
Price Size Exch Time 
$0.0020 190,910 OTO 15:58:57 
$0.0020 50,000 OTO 15:58:53 
$0.0021 500,000 OTO 15:58:16 
$0.0021 46,666 OTO 15:57:18 
$0.0020 530 OTO 15:51:02 
$0.0018 223 OTO 15:49:56 
$0.0018 86,000 OTO 15:49:42 
$0.0019 911 OTO 15:49:05
$0.0018 2,000 OTO 15:47:31 
$0.0019 5,000 OTO 15:43:00 
$0.0019 47,000 OTO 15:42:56 
$0.0019 453,000 OTO 15:37:57 
$0.0019 120,000 OTO 15:37:21 
$0.0020 13,866 OTO 15:35:59 
$0.0020 1,000 OTO 15:29:52 
$0.0020 1,000 OTO 15:26:54 
$0.0020 1,000 OTO 15:26:23 
$0.0021 453,800 OTO 15:23:24 
$0.0020 500,000 OTO 14:49:50 
$0.0021 500,000 OTO 14:48:05 
$0.0021 10,000 OTO 14:43:47 
$0.0021 10,000 OTO 14:41:26 
$0.0021 5,678 OTO 14:39:14 
$0.0020 19,322 OTO 14:38:58 
$0.0020 150,000 OTO 14:38:51 
$0.0020 100,000 OTO 14:38:37 
$0.0020 200,000 OTO 14:38:26 
$0.0020 14,500 OTO 14:35:30 
$0.0020 175,000 OTO 14:35:23 
$0.0020 9,678 OTO 14:33:41