Posted On: 09/09/2013 7:56:39 AM
Post# of 63818
Pink Sheets Percent Advances Friday, Sep 6th, 2013
Ranks stocks by the highest Percent Change (the percentage difference between the current price and the previous close).
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| GRLT | Grillit Inc. | 1.2400 | +0.8840 | +248.31% | 1.6900 | 0.7000 | 352,000 | 09/06/13 |
| MDTV | Mdu Communications | 0.5790 | +0.2890 | +99.66% | 0.5790 | 0.2000 | 22,000 | 09/06/13 |
| POROF | Panoro Minerals Ltd | 0.3900 | +0.1640 | +72.57% | 0.3900 | 0.3900 | 30,000 | 09/06/13 |
| GNGXF | Ginguro Expl Inc | 0.3434 | +0.1034 | +43.08% | 0.3434 | 0.2650 | 43,900 | 09/06/13 |
| ALAS | Alas Aviation Corp | 0.5850 | +0.1450 | +32.95% | 0.5850 | 0.4400 | 279,400 | 09/06/13 |
| BRBS | Blue Ridge Bankshare | 14.0000 | +3.2500 | +30.23% | 18.0000 | 14.0000 | 1,000 | 09/06/13 |
| FGRPF | Fingerprint Ab | 12.4700 | +2.2850 | +22.43% | 12.7000 | 12.4700 | 3,000 | 09/06/13 |
| GNGYF | Guangshen Railway Co | 0.5100 | +0.0850 | +20.00% | 0.5100 | 0.5100 | 20,000 | 09/06/13 |
| TFECF | Thin Film | 0.5000 | +0.0800 | +19.05% | 0.5000 | 0.5000 | 25,000 | 09/06/13 |
| BLUF | Bluforest Inc | 0.5700 | +0.0880 | +18.26% | 0.5700 | 0.4800 | 142,600 | 09/06/13 |
| PSON | Petrosonic Energy | 0.4481 | +0.0681 | +17.92% | 0.4950 | 0.3800 | 563,800 | 09/06/13 |
| ACFL | Amc Financial Hldgs | 4.6500 | +0.6500 | +16.25% | 4.6500 | 4.6400 | 16,500 | 09/06/13 |
| VNLPY | Vernalis Plc ADR # | 0.8480 | +0.1180 | +16.16% | 0.8490 | 0.8480 | 20,000 | 09/06/13 |
| SOUP | Soupman Inc | 0.7200 | +0.1000 | +16.13% | 0.7200 | 0.6000 | 50,200 | 09/06/13 |
| BYVVF | Bayfield Ventures Cp | 0.3158 | +0.0411 | +14.96% | 0.3309 | 0.2800 | 217,000 | 09/06/13 |
| NUFMF | Nufarm Ltd | 4.5800 | +0.5800 | +14.50% | 4.5800 | 4.5000 | 9,900 | 09/06/13 |
| AMMG | Amarium Tech Inc | 0.5150 | +0.0650 | +14.44% | 0.5150 | 0.4500 | 1,703,000 | 09/06/13 |
| ARYC | Arrayit Corporation | 0.3950 | +0.0450 | +12.86% | 0.3999 | 0.3400 | 201,000 | 09/06/13 |
| EPGNF | Epigenomics Ag Berli | 4.7500 | +0.5400 | +12.83% | 4.7500 | 4.7000 | 4,000 | 09/06/13 |
| CLTZF | Colt Telecom Grp Sa | 1.6900 | +0.1900 | +12.67% | 1.6900 | 1.6900 | 24,200 | 09/06/13 |
| ANGZF | Angle Energy Inc. | 2.9869 | +0.3325 | +12.53% | 2.9869 | 2.9675 | 12,300 | 09/06/13 |
| VDAHY | Vinda International | 12.0000 | +1.3100 | +12.25% | 12.0000 | 10.5500 | 7,300 | 09/06/13 |
| SPIN | Spine Pain Mgmt Inc | 0.3220 | +0.0320 | +11.03% | 0.3220 | 0.2850 | 59,000 | 09/06/13 |
| CORVF | Corvus Gold Inc | 1.2300 | +0.1200 | +10.81% | 1.2858 | 1.1300 | 62,000 | 09/06/13 |
| MDNT | Medient Studios Inc. | 0.6200 | +0.0600 | +10.71% | 0.6200 | 0.5650 | 23,000 | 09/06/13 |
| PTAIY | Pt Astra Intl ADR | 10.2900 | +0.9800 | +10.53% | 10.2900 | 9.4300 | 22,800 | 09/06/13 |
| OSHWQ | Orchard Supply Hardw | 0.4000 | +0.0380 | +10.50% | 0.4200 | 0.3620 | 58,500 | 09/06/13 |
| SPIHF | Sphere 3D Corp | 2.6971 | +0.2511 | +10.27% | 2.6971 | 2.4460 | 47,500 | 09/06/13 |
| ATADF | Atac Res Ltd | 1.2740 | +0.1140 | +9.83% | 1.2740 | 1.1900 | 8,000 | 09/06/13 |
| SHWGY | Shandong Weigao Grou | 4.5500 | +0.4000 | +9.64% | 4.5500 | 4.4100 | 9,100 | 09/06/13 |
| BAOB | Baraboo Bancorp Inc | 1.7500 | +0.1500 | +9.37% | 1.7500 | 1.7000 | 15,400 | 09/06/13 |
| MLSS | Milestone Scientific | 1.2000 | +0.0900 | +8.11% | 1.2500 | 1.1500 | 9,900 | 09/06/13 |
| IRLBF | Bank Of Irelan Eu.64 | 0.3350 | +0.0250 | +8.06% | 0.3350 | 0.3050 | 39,500 | 09/06/13 |
| SCPZF | Sprott Resource Cp | 2.8730 | +0.2130 | +8.01% | 2.9100 | 2.6830 | 168,000 | 09/06/13 |
| QRXPY | Qrxpharma Ltd ADR | 3.8000 | +0.2800 | +7.95% | 3.8000 | 3.4200 | 6,800 | 09/06/13 |
| NOBGY | Noble Group Ltd ADR | 13.5000 | +0.9900 | +7.91% | 13.6100 | 13.3100 | 1,700 | 09/06/13 |
| BYDDY | Byd Company Ltd ADR | 7.9200 | +0.5800 | +7.90% | 7.9600 | 7.8800 | 177,800 | 09/06/13 |
| DBIN | Dacotah Banks Inc | 199.0000 | +14.5000 | +7.86% | 199.0000 | 199.0000 | 100 | 09/06/13 |
| IGNMF | Imagination Tech Grp | 4.5500 | +0.3300 | +7.82% | 4.6200 | 4.4100 | 6,800 | 09/06/13 |
| MALRF | Mineral Resources | 10.4300 | +0.7500 | +7.75% | 10.4300 | 10.4300 | 20,600 | 09/06/13 |
| BIOYF | Biosyent Inc | 2.5299 | +0.1789 | +7.61% | 2.6300 | 2.4700 | 35,000 | 09/06/13 |
| PPEHF | Pure Technologies | 4.9110 | +0.3460 | +7.58% | 4.9134 | 4.7840 | 11,600 | 09/06/13 |
| ITVPF | Itv Plc | 2.7400 | +0.1900 | +7.45% | 2.7600 | 2.7400 | 10,700 | 09/06/13 |
| DYAI | Dyadic International | 1.9000 | +0.1300 | +7.34% | 1.9200 | 1.7500 | 10,300 | 09/06/13 |
| EGDFF | Energold Drilling Co | 1.8998 | +0.1298 | +7.33% | 1.8998 | 1.8279 | 13,700 | 09/06/13 |
| RWEOY | Rwe Ag Ord Sp ADR | 30.7000 | +2.0900 | +7.31% | 30.7500 | 30.3400 | 10,600 | 09/06/13 |
| BYDDF | Byd Co Ltd H Shs | 3.9640 | +0.2640 | +7.14% | 3.9700 | 3.8800 | 491,500 | 09/06/13 |
| SCTPF | Stem Cell Therapeuti | 0.3030 | +0.0196 | +6.92% | 0.3031 | 0.2863 | 34,000 | 09/06/13 |
| WGCCP | W2007 Grace Pfd C | 11.7500 | +0.7500 | +6.82% | 13.0000 | 11.3500 | 3,900 | 09/06/13 |
| OAKV | Oak View National | 4.7500 | +0.3000 | +6.74% | 4.7500 | 4.4500 | 81,900 | 09/06/13 |
| EDVMF | Endeavour Financial | 0.7363 | +0.0453 | +6.56% | 0.7560 | 0.7270 | 34,600 | 09/06/13 |
| DRLDF | Dalradian Res Inc | 0.8096 | +0.0496 | +6.53% | 0.8231 | 0.7715 | 71,400 | 09/06/13 |
| HAVSF | Havas Ord | 7.7777 | +0.4577 | +6.25% | 7.7777 | 7.7777 | 32,500 | 09/06/13 |
| CIBEY | Commercial Intl Bk A | 5.1400 | +0.3000 | +6.20% | 5.2500 | 5.0000 | 51,300 | 09/06/13 |
| POEFF | Pan Orient Energy Co | 1.5700 | +0.0900 | +6.08% | 1.5835 | 1.5700 | 6,600 | 09/06/13 |
| GMXRQ | Gmx Resources | 0.3500 | +0.0200 | +6.06% | 0.3500 | 0.2600 | 49,900 | 09/06/13 |
| WFREF | Westfire Energy | 4.8525 | +0.2725 | +5.95% | 4.9085 | 4.5770 | 48,400 | 09/06/13 |
| KMRAF | Kemira Oyj Ord | 16.3500 | +0.9100 | +5.89% | 16.3500 | 16.3500 | 1,000 | 09/06/13 |
| NDEKY | Nitto Denko ADR | 30.1900 | +1.6800 | +5.89% | 30.6100 | 28.9500 | 75,600 | 09/06/13 |
| GNSZ | Genspera Inc | 1.6200 | +0.0900 | +5.88% | 1.6200 | 1.5300 | 26,400 | 09/06/13 |
| BKSLF | Banks Is Gold Ltd | 0.7940 | +0.0440 | +5.87% | 0.7940 | 0.7660 | 40,900 | 09/06/13 |
| GSFVF | Gasfrac Energy Svcs | 1.7500 | +0.0962 | +5.82% | 1.7794 | 1.6400 | 89,500 | 09/06/13 |
| PMTYF | Playmates Toys | 0.2800 | +0.0150 | +5.66% | 0.2800 | 0.2800 | 61,500 | 09/06/13 |
| PRTX | Protalex Inc | 3.7500 | +0.2000 | +5.63% | 3.7500 | 3.6500 | 6,800 | 09/06/13 |
| TRMLF | Tourmaline Oil Corp | 40.0000 | +2.1300 | +5.62% | 40.0000 | 39.0018 | 1,400 | 09/06/13 |
| GLOFY | Gameloft S A | 36.7000 | +1.9500 | +5.61% | 36.7000 | 36.2100 | 300 | 09/06/13 |
| VTKLY | Vtech Holdings ADR | 14.0950 | +0.7350 | +5.50% | 14.0950 | 13.8700 | 1,900 | 09/06/13 |
| NTXFF | Natixis Ord Shs | 4.6000 | +0.2400 | +5.50% | 4.6200 | 4.6000 | 5,200 | 09/06/13 |
| CWEGF | Crew Energy Inc | 6.0310 | +0.3131 | +5.48% | 6.0310 | 6.0310 | 2,100 | 09/06/13 |
| AVMXY | Avita Medical | 2.3700 | +0.1220 | +5.43% | 2.3700 | 2.2000 | 7,100 | 09/06/13 |
| CLCGY | Clicks Group Limited | 11.1900 | +0.5700 | +5.37% | 11.1900 | 10.7500 | 32,900 | 09/06/13 |
| CGOOF | Continental Gold | 4.4000 | +0.2242 | +5.37% | 4.4231 | 4.2960 | 13,100 | 09/06/13 |
| AFLYY | Air France Ads | 8.1720 | +0.4117 | +5.31% | 8.2900 | 7.9600 | 3,500 | 09/06/13 |
| TAVHY | Tav Havalimanlari | 23.7300 | +1.1900 | +5.28% | 23.7300 | 23.0500 | 3,200 | 09/06/13 |
| TCRRF | Terrace Energy Corp | 1.8000 | +0.0900 | +5.26% | 1.8090 | 1.7600 | 13,100 | 09/06/13 |
| GQMNF | Golden Queen Mining | 1.4200 | +0.0707 | +5.24% | 1.4600 | 1.3500 | 52,600 | 09/06/13 |
| RVXCF | Resverlogix Corp | 0.7250 | +0.0360 | +5.22% | 0.7741 | 0.6968 | 27,900 | 09/06/13 |
| MAKSF | Marks & Spen Grp Ord | 7.6700 | +0.3800 | +5.21% | 7.6800 | 7.6600 | 1,800 | 09/06/13 |
| CFWFF | Calfrac Well Service | 34.2241 | +1.6861 | +5.18% | 34.3500 | 33.5945 | 2,200 | 09/06/13 |
| GDPAN | Goodrich Petro Pfd B | 47.0000 | +2.3000 | +5.15% | 47.7768 | 45.0000 | 219,800 | 09/06/13 |
| AEYID | Arsenal Energy New | 4.9400 | +0.2407 | +5.12% | 4.9400 | 4.7000 | 6,400 | 09/06/13 |
| CSDXY | China Shipping Dev C | 29.1900 | +1.4200 | +5.11% | 29.1900 | 28.9000 | 600 | 09/06/13 |
| BNKJF | Bankers Petroleum Lt | 3.7200 | +0.1800 | +5.08% | 3.7400 | 3.6200 | 33,100 | 09/06/13 |
| LSCG | Lighting Science Grp | 0.3800 | +0.0180 | +4.97% | 0.3800 | 0.3500 | 38,500 | 09/06/13 |
| EONGY | Eon Ag Ads | 16.7600 | +0.7900 | +4.95% | 16.8600 | 16.6700 | 74,300 | 09/06/13 |
| SPCBD | Supercom Ltd. | 5.3200 | +0.2500 | +4.93% | 5.3300 | 5.2400 | 5,400 | 09/06/13 |
| GSAT | Globalstar | 0.6610 | +0.0310 | +4.92% | 0.6790 | 0.6180 | 2,142,100 | 09/06/13 |
| JAMN | Jammin Java Corp | 0.4300 | +0.0200 | +4.88% | 0.4300 | 0.4025 | 407,000 | 09/06/13 |
| FBSW | First Natl Bkshs New | 16.2000 | +0.7500 | +4.85% | 16.2500 | 16.2000 | 4,700 | 09/06/13 |
| LCPRF | Lumina Copper Corp | 4.0800 | +0.1882 | +4.84% | 4.1280 | 4.0799 | 3,000 | 09/06/13 |
| JASMY | Jasmine Intl Pcl ADR | 2.3900 | +0.1100 | +4.82% | 2.4000 | 2.2000 | 8,100 | 09/06/13 |
| CAAEF | Canacol Energy Ltd | 3.7838 | +0.1738 | +4.81% | 3.7860 | 3.6848 | 17,200 | 09/06/13 |
| KCDMY | Kimberly Clark De Me | 14.6100 | +0.6700 | +4.81% | 14.7100 | 14.1900 | 36,600 | 09/06/13 |
| GWPRF | Gw Pharmaceuticals | 1.3100 | +0.0600 | +4.80% | 1.4400 | 1.2900 | 48,200 | 09/06/13 |
| SPGYF | Spitfire Energy Ltd | 11.0520 | +0.5040 | +4.78% | 11.0520 | 11.0520 | 1,500 | 09/06/13 |
| FOTB | First Ottawa Bcsh De | 22.0000 | +1.0000 | +4.76% | 22.0000 | 22.0000 | 1,000 | 09/06/13 |
| ALGXY | Algae.Tec Ltd ADR | 1.7940 | +0.0810 | +4.73% | 1.8500 | 1.7940 | 5,700 | 09/06/13 |
| LCSHF | Lancashire Holdings | 11.7900 | +0.5300 | +4.71% | 11.7900 | 11.7900 | 1,000 | 09/06/13 |
| VWSYF | Vesta Wind Systems P | 20.7600 | +0.9300 | +4.69% | 20.7600 | 20.5100 | 1,600 | 09/06/13 |
| CXSNF | Counsel Cp | 2.4599 | +0.1099 | +4.68% | 2.4600 | 2.4150 | 5,700 | 09/06/13 |
(0)
(0)
