Posted On: 09/09/2013 7:07:41 AM
Post# of 63835
OTCbb Information Center
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade Val | # Trades | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SafeCode Drug Technologies Corporation | SAFC | 0.0019 |  | -0.0004 | -17.39% | 0.0021 | 0.0022 | 0.0016 | 16.08m | 0.00 | 0 |
| Primco Management Inc. | PMCM | 0.0026 | | -0.0001 | -3.70% | 0.0027 | 0.0027 | 0.0023 | 10.76m | 0.00 | 0 |
| Alternative Energy Partners Inc. | AEGY | 0.0011 |  | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 10.12m | 0.00 | 0 |
| Solo International Inc. Common | SLIO | 0.0034 |  | 0.0016 | 88.89% | 0.002 | 0.0034 | 0.0019 | 10.10m | 0.00 | 0 |
| Journal of Radiology Inc. Common | JRRD | 0.0002 | | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 8.40m | 0.00 | 0 |
| Real Estate Contacts Inc. | REAC | 0.0016 | | 0.0002 | 14.29% | 0.0016 | 0.0017 | 0.0016 | 7.67m | 0.00 | 0 |
| Cord Blood America Inc. | CBAI | 0.002 | | 0.0001 | 5.26% | 0.0018 | 0.002 | 0.0018 | 5.85m | 0.00 | 0 |
| Advanced Cell Technology Inc. | ACTC | 0.0585 | | -0.0012 | -2.01% | 0.06 | 0.06 | 0.0576 | 5.25m | 0.00 | 0 |
| Vitamin Blue Inc Com | VTMB | 0.0047 | | 0.0001 | 2.17% | 0.005 | 0.005 | 0.0038 | 5.11m | 0.00 | 0 |
| Federal National Mortgage Association | FNMA | 1.24 | | 0.01 | 0.81% | 1.235 | 1.26 | 1.22 | 4.07m | 0.00 | 0 |
| 09/09/13 7:00 AM EDT | ESTeem Wireless Modems Announces FCC Type Acceptance of Modem 210M - Globe Newswire |
| 09/09/13 7:00 AM EDT | iPoint TV Enters $245 Billion Worldwide Pay TV Service Market - Marketwired |
| 09/09/13 7:00 AM EDT | Validian Corp. Appoints American Capital Ventures for Investor Relations Services - Globe Newswire |
| 09/09/13 7:00 AM EDT | National Automation Services, Inc.: The Corporation Announces Investment Banking Agreements for $30,000,000 in Acquisition Financing and $30,000,000 in a Firm Commitment Public Offering - Marketwired |
| 09/09/13 7:00 AM EDT | Stem Cell Therapeutics Advances CD47 Antagonist Program Into IND-Enabling Phase - Marketwired |
| 09/09/13 7:00 AM EDT | Boston Therapeutics Closes on Approximately $3.5 Million in Private Placement of Common Stock and Warrants - Marketwired |
| 09/09/13 7:00 AM EDT | European Uranium's Director Retires - Filing Services Canada |
(0)
(0)
