Posted On: 09/06/2013 4:46:06 PM
Post# of 63824
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| GNGXF | Ginguro Expl Inc | 0.3434 | +0.1034 | +43.08% | 0.3434 | 0.2650 | 43,950 | 15:53 |
| BLUF | Bluforest Inc | 0.5700 | +0.0880 | +18.26% | 0.5700 | 0.4800 | 142,649 | 16:25 |
| PSON | Petrosonic Energy | 0.4481 | +0.0681 | +17.92% | 0.4950 | 0.3800 | 563,867 | 15:59 |
| ACFL | Amc Financial Hldgs | 4.6500 | +0.6500 | +16.25% | 4.6500 | 4.6400 | 16,500 | 15:57 |
| SOUP | Soupman Inc | 0.7200 | +0.1000 | +16.13% | 0.7200 | 0.6000 | 50,263 | 15:59 |
| BYVVF | Bayfield Ventures Cp | 0.3158 | +0.0411 | +14.96% | 0.3309 | 0.2800 | 217,053 | 15:37 |
| AMMG | Amarium Tech Inc | 0.5150 | +0.0650 | +14.44% | 0.5150 | 0.4500 | 1,703,092 | 15:59 |
| ARYC | Arrayit Corporation | 0.3950 | +0.0450 | +12.86% | 0.3999 | 0.3400 | 201,058 | 15:58 |
| VDAHY | Vinda International | 12.0000 | +1.3100 | +12.25% | 12.0000 | 10.5500 | 7,338 | 15:06 |
| SPIN | Spine Pain Mgmt Inc | 0.3220 | +0.0320 | +11.03% | 0.3220 | 0.2850 | 59,000 | 14:13 |
| CORVF | Corvus Gold Inc | 1.2300 | +0.1200 | +10.81% | 1.2858 | 1.1300 | 62,000 | 15:44 |
| MDNT | Medient Studios Inc. | 0.6200 | +0.0600 | +10.71% | 0.6200 | 0.5650 | 23,054 | 14:18 |
| PTAIY | Pt Astra Intl ADR | 10.2900 | +0.9800 | +10.53% | 10.2900 | 9.4300 | 22,807 | 14:32 |
| OSHWQ | Orchard Supply Hardw | 0.4000 | +0.0380 | +10.50% | 0.4200 | 0.3620 | 58,572 | 15:49 |
| SPIHF | Sphere 3D Corp | 2.6971 | +0.2511 | +10.27% | 2.6971 | 2.4460 | 47,500 | 15:44 |
| ATADF | Atac Res Ltd | 1.2740 | +0.1140 | +9.83% | 1.2740 | 1.1900 | 8,037 | 15:25 |
| SHWGY | Shandong Weigao Grou | 4.5500 | +0.4000 | +9.64% | 4.5500 | 4.4100 | 9,187 | 15:36 |
| BAOB | Baraboo Bancorp Inc | 1.7500 | +0.1500 | +9.38% | 1.7500 | 1.7000 | 15,450 | 15:14 |
| MLSS | Milestone Scientific | 1.2000 | +0.0900 | +8.11% | 1.2500 | 1.1500 | 9,900 | 14:01 |
| IRLBF | Bank Of Irelan Eu.64 | 0.3350 | +0.0250 | +8.06% | 0.3350 | 0.3050 | 39,500 | 14:46 |
| SCPZF | Sprott Resource Cp | 2.8730 | +0.2130 | +8.01% | 2.9100 | 2.6830 | 168,076 | 15:58 |
| BYDDY | Byd Company Ltd ADR | 7.9200 | +0.5800 | +7.90% | 7.9400 | 7.8800 | 177,861 | 15:37 |
| IGNMF | Imagination Tech Grp | 4.5500 | +0.3300 | +7.82% | 4.6200 | 4.4500 | 6,810 | 12:26 |
| BIOYF | Biosyent Inc | 2.5299 | +0.1789 | +7.61% | 2.6300 | 2.4700 | 35,031 | 13:09 |
| PPEHF | Pure Technologies | 4.9110 | +0.3460 | +7.58% | 4.9134 | 4.7840 | 11,600 | 13:01 |
| DYAI | Dyadic International | 1.9000 | +0.1300 | +7.34% | 1.9200 | 1.7500 | 10,308 | 15:58 |
| EGDFF | Energold Drilling Co | 1.8998 | +0.1298 | +7.33% | 1.8998 | 1.8279 | 13,700 | 14:44 |
| RWEOY | Rwe Ag Ord Sp ADR | 30.7000 | +2.0900 | +7.31% | 30.7500 | 30.3400 | 10,633 | 15:56 |
| BYDDF | Byd Co Ltd H Shs | 3.9640 | +0.2640 | +7.14% | 3.9700 | 3.8800 | 491,519 | 15:59 |
| SCTPF | Stem Cell Therapeuti | 0.3030 | +0.0196 | +6.92% | 0.3031 | 0.2863 | 34,000 | 15:59 |
| OAKV | Oak View National | 4.7500 | +0.3000 | +6.74% | 4.7500 | 4.4500 | 81,914 | 15:40 |
| EDVMF | Endeavour Financial | 0.7363 | +0.0453 | +6.56% | 0.7560 | 0.7270 | 34,663 | 15:48 |
| CIBEY | Commercial Intl Bk A | 5.1400 | +0.3000 | +6.20% | 5.2500 | 5.0000 | 51,334 | 15:23 |
| POEFF | Pan Orient Energy Co | 1.5700 | +0.0900 | +6.08% | 1.5835 | 1.5700 | 6,600 | 11:01 |
| GMXRQ | Gmx Resources | 0.3500 | +0.0200 | +6.06% | 0.3500 | 0.2600 | 49,982 | 15:59 |
| WFREF | Westfire Energy | 4.8525 | +0.2725 | +5.95% | 4.9085 | 4.5770 | 48,400 | 15:51 |
| NDEKY | Nitto Denko ADR | 30.1900 | +1.6800 | +5.89% | 30.6100 | 28.9500 | 75,707 | 15:58 |
| GNSZ | Genspera Inc | 1.6200 | +0.0900 | +5.88% | 1.6200 | 1.5300 | 26,450 | 15:55 |
| BKSLF | Banks Is Gold Ltd | 0.7940 | +0.0440 | +5.87% | 0.7940 | 0.7660 | 40,963 | 14:57 |
| GSFVF | Gasfrac Energy Svcs | 1.7500 | +0.0962 | +5.82% | 1.7794 | 1.6400 | 89,590 | 15:51 |
| PRTX | Protalex Inc | 3.7500 | +0.2000 | +5.63% | 3.7500 | 3.6500 | 6,851 | 15:26 |
| TRMLF | Tourmaline Oil Corp | 40.0000 | +2.1300 | +5.62% | 40.0000 | 39.1433 | 1,400 | 14:52 |
| VTKLY | Vtech Holdings ADR | 14.0950 | +0.7350 | +5.50% | 14.0950 | 13.8700 | 1,919 | 15:05 |
| CWEGF | Crew Energy Inc | 6.0310 | +0.3131 | +5.48% | 6.0310 | 6.0310 | 2,100 | 14:44 |
| AVMXY | Avita Medical | 2.3700 | +0.1220 | +5.43% | 2.3700 | 2.2000 | 7,178 | 15:34 |
| CLCGY | Clicks Group Limited | 11.1900 | +0.5700 | +5.37% | 11.1900 | 10.7500 | 32,939 | 14:33 |
| CGOOF | Continental Gold | 4.4000 | +0.2242 | +5.37% | 4.4231 | 4.2960 | 13,115 | 15:16 |
| AFLYY | Air France Ads | 8.1720 | +0.4117 | +5.31% | 8.2900 | 7.9600 | 3,555 | 14:44 |
| TAVHY | Tav Havalimanlari | 23.7300 | +1.1900 | +5.28% | 23.7300 | 23.0500 | 3,283 | 15:16 |
| GQMNF | Golden Queen Mining | 1.4200 | +0.0707 | +5.24% | 1.4600 | 1.3500 | 52,675 | 15:54 |
| RVXCF | Resverlogix Corp | 0.7250 | +0.0360 | +5.22% | 0.7741 | 0.6968 | 27,990 | 15:46 |
| CFWFF | Calfrac Well Service | 34.2241 | +1.6861 | +5.18% | 34.3500 | 33.5945 | 2,200 | 15:50 |
| GDPAN | Goodrich Petro Pfd B | 47.0000 | +2.3000 | +5.15% | 47.7768 | 45.8300 | 219,809 | 15:58 |
| AEYID | Arsenal Energy New | 4.9400 | +0.2407 | +5.12% | 4.9400 | 4.7000 | 6,450 | 15:39 |
| CSDXY | China Shipping Dev C | 29.1900 | +1.4200 | +5.11% | 29.1900 | 28.9000 | 600 | 14:26 |
| BNKJF | Bankers Petroleum Lt | 3.7200 | +0.1800 | +5.08% | 3.7400 | 3.6200 | 33,180 | 15:49 |
| LSCG | Lighting Science Grp | 0.3800 | +0.0180 | +4.97% | 0.3800 | 0.3500 | 38,500 | 15:10 |
| EONGY | Eon Ag Ads | 16.7600 | +0.7900 | +4.95% | 16.8600 | 16.6700 | 74,325 | 15:52 |
| SPCBD | Supercom Ltd. | 5.3200 | +0.2500 | +4.93% | 5.3300 | 5.2400 | 5,418 | 15:30 |
| GSAT | Globalstar | 0.6610 | +0.0310 | +4.92% | 0.6790 | 0.6180 | 2,142,195 | 15:59 |
| JAMN | Jammin Java Corp | 0.4300 | +0.0200 | +4.88% | 0.4300 | 0.4025 | 407,004 | 15:59 |
| FBSW | First Natl Bkshs New | 16.2000 | +0.7500 | +4.85% | 16.2500 | 16.2000 | 4,940 | 15:22 |
| JASMY | Jasmine Intl Pcl ADR | 2.3900 | +0.1100 | +4.82% | 2.4000 | 2.2000 | 8,135 | 13:57 |
| KCDMY | Kimberly Clark De Me | 14.6100 | +0.6700 | +4.81% | 14.7100 | 14.1900 | 36,657 | 14:44 |
| CAAEF | Canacol Energy Ltd | 3.7838 | +0.1738 | +4.81% | 3.7860 | 3.6848 | 17,100 | 15:36 |
| GWPRF | Gw Pharmaceuticals | 1.3100 | +0.0600 | +4.80% | 1.4400 | 1.2900 | 48,250 | 15:21 |
| ALGXY | Algae.Tec Ltd ADR | 1.7940 | +0.0810 | +4.73% | 1.8500 | 1.7940 | 5,754 | 15:57 |
| VWSYF | Vesta Wind Systems P | 20.7600 | +0.9300 | +4.69% | 20.7600 | 20.5100 | 1,686 | 15:36 |
| CXSNF | Counsel Cp | 2.4599 | +0.1099 | +4.68% | 2.4600 | 2.4150 | 5,700 | 15:56 |
| AVIFY | Advanced Info Svc Pu | 7.8400 | +0.3500 | +4.67% | 7.8400 | 7.4900 | 13,653 | 14:36 |
| TDGCF | Trinidad Drilling Lt | 9.7000 | +0.4300 | +4.64% | 9.9130 | 9.7000 | 4,000 | 15:59 |
| WLWHY | Woolworths Hdgs Gdr | 70.5000 | +3.1200 | +4.63% | 70.5100 | 68.7000 | 4,957 | 14:22 |
| PEUGY | Peugeot S A Spons Ad | 15.4500 | +0.6800 | +4.60% | 15.4500 | 15.1200 | 4,249 | 15:52 |
| VWDRY | Vestas Wind ADR | 6.8900 | +0.3000 | +4.55% | 6.9200 | 6.7900 | 25,728 | 15:59 |
| CDXC | Chromadex Corp | 0.9600 | +0.0415 | +4.52% | 0.9750 | 0.9155 | 1,072,042 | 15:57 |
| TUWOY | Tullow Oil ADR | 8.3700 | +0.3600 | +4.49% | 8.3900 | 8.2500 | 50,016 | 15:54 |
| CGEMY | Cap Gemini Sa ADR | 28.7400 | +1.2300 | +4.47% | 28.7500 | 28.3500 | 15,322 | 15:42 |
| ASAZF | Assa Abloy Ser B Sek | 45.3900 | +1.9400 | +4.46% | 45.3900 | 45.3900 | 829 | 15:01 |
| MISVF | Minco Silver Corp | 0.8300 | +0.0350 | +4.40% | 0.8702 | 0.8300 | 87,360 | 15:44 |
| NDBKY | Nedbank Group Ltd Ad | 20.1200 | +0.8400 | +4.36% | 20.1500 | 19.5000 | 27,939 | 15:29 |
| PSGTY | Pt Semen Gresik ADR | 22.2300 | +0.9200 | +4.32% | 22.3400 | 21.8400 | 7,294 | 14:27 |
| GDOCF | Golden Ocean Group | 1.4800 | +0.0600 | +4.23% | 1.4800 | 1.4500 | 129,111 | 15:55 |
| SONVY | Sonova Holding Ag | 23.4400 | +0.9400 | +4.18% | 23.4900 | 23.2700 | 12,609 | 15:06 |
| PIRGF | Premier Gold Mines | 2.3330 | +0.0930 | +4.15% | 2.4006 | 2.3100 | 20,550 | 15:59 |
| OCANF | Oceangold Corp Com | 1.6458 | +0.0652 | +4.13% | 1.6458 | 1.6175 | 43,000 | 15:39 |
| CAPMF | Cap Gemini Sogeti S | 57.1000 | +2.2500 | +4.10% | 57.1000 | 56.7000 | 900 | 11:32 |
| MDRPF | Midas Gold Corp | 0.9449 | +0.0368 | +4.05% | 0.9558 | 0.9000 | 22,101 | 13:24 |
| VDMCY | Vodacom Group Limite | 11.6500 | +0.4500 | +4.02% | 11.6500 | 11.4700 | 22,163 | 14:34 |
| CDKNF | Cayden Res Inc | 1.4600 | +0.0558 | +3.97% | 1.5000 | 1.4200 | 27,200 | 15:54 |
| GUYFF | Guyana Goldfield New | 2.2450 | +0.0850 | +3.94% | 2.2450 | 2.1700 | 87,600 | 14:21 |
| DTHRF | Deethree Explora | 9.1100 | +0.3400 | +3.88% | 9.1800 | 8.9020 | 51,850 | 15:47 |
| KMKGF | Kaminak Gold Corp | 0.8777 | +0.0327 | +3.87% | 0.9336 | 0.8700 | 15,505 | 13:50 |
| MONIF | Monitise Plc | 0.8410 | +0.0310 | +3.83% | 0.8606 | 0.8300 | 1,413,291 | 15:59 |
| IVPAF | Ivanplats | 2.1387 | +0.0786 | +3.82% | 2.1545 | 2.0300 | 36,380 | 15:55 |
| AGRPY | Absa Group Ltd New A | 28.6000 | +1.0500 | +3.81% | 28.6000 | 28.6000 | 800 | 13:34 |
| MCESF | Macro Enterprises | 5.3337 | +0.1946 | +3.79% | 5.3337 | 5.3337 | 8,300 | 11:08 |
| NENE | New Energy Technolgs | 1.9200 | +0.0700 | +3.78% | 1.9200 | 1.8500 | 32,978 | 15:52 |
| XYIGY | Xinyi Glass Hldg ADR | 18.4500 | +0.6700 | +3.77% | 18.5700 | 18.2900 | 18,014 | 15:50 |
| AKBTY | Akbank Turk Ano ADR | 6.8800 | +0.2500 | +3.77% | 6.8900 | 6.7500 | 31,413 | 14:41 |
| GRLT | Grillit Inc. | 1.2400 | -0.5400 | -30.34% | 1.6900 | 0.7000 | 352,008 | 15:59 |
(0)
(0)
