Posted On: 09/06/2013 3:34:01 PM
Post# of 876
| Historical Prices | ||||||
| Date | Open | High | Low | Close | Volume | Adj Close |
| 2013/09/05 | 0.011 | 0.012 | 0.0090 | 0.0095 | 1,233,000 | 0.0095 |
| 2013/09/04 | 0.0089 | 0.012 | 0.0076 | 0.012 | 2,880,604 | 0.012 |
| 2013/09/03 | 0.0065 | 0.0090 | 0.0065 | 0.0090 | 2,779,966 | 0.0090 |
| 2013/09/02 | - | 0.0065 | 0.0064 | - | - | - |
| 2013/08/30 | 0.0065 | 0.0065 | 0.0064 | 0.0064 | 1,347,850 | 0.0064 |
| 2013/08/29 | 0.0067 | 0.0080 | 0.0052 | 0.0061 | 2,337,000 | 0.0061 |
| 2013/08/28 | 0.0053 | 0.0067 | 0.0053 | 0.0067 | 1,687,400 | 0.0067 |
| 2013/08/27 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 1,345,000 | 0.0053 |
| 2013/08/26 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100,000 | 0.0045 |
| 2013/08/23 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 100,000 | 0.0041 |
| 2013/08/22 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 100,000 | 0.0041 |
(0)
(0)
