Pink Sheets Most Active Stocks Friday, September 6, 2013 1:26:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ECIFY Electricite De Franc +3.20 5.7600 +0.2300 +4.16% 5.7600 5.6400 13:00
EONGY Eon Ag Ads +3.19 16.7801 +0.8101 +5.07% 16.8600 16.6700 12:46
SONVY Sonova Holding Ag +3.11 23.4900 +0.9900 +4.40% 23.4900 23.2700 12:08
DNIYY Danieli Spa +2.88 18.0200 +0.5200 +2.97% 18.2400 18.0200 12:55
CIBEY Commercial Intl Bk A +2.87 5.1400 +0.3000 +6.20% 5.2500 5.0000 13:02
RWEOY Rwe Ag Ord Sp ADR +2.78 30.7500 +2.1400 +7.48% 30.7500 30.3400 12:04
KPELY Keppel Corp Ltd Spon +2.63 16.4300 +0.4300 +2.69% 16.4400 16.2800 13:01
NDBKY Nedbank Group Ltd Ad +2.63 20.1200 +0.8400 +4.36% 20.1500 19.5000 13:06
CGEMY Cap Gemini Sa ADR +2.61 28.7500 +1.2400 +4.51% 28.7500 28.3500 11:43
HOCPY Hoya Corp Spons ADR +2.57 22.3700 +0.7100 +3.28% 22.3700 22.1900 11:32
VDMCY Vodacom Group Limite +2.48 11.6400 +0.4400 +3.93% 11.6500 11.4700 12:02
SMAWF Siemens A G Register +2.47 114.5500 +3.8500 +3.48% 114.5500 113.0000 11:44
NDEKY Nitto Denko ADR +2.47 30.3000 +1.7900 +6.28% 30.6100 28.9500 13:04
SINGY Singapore Airlines L +2.41 15.3500 +0.3200 +2.13% 15.3500 15.3500 09:48
SGBLY Std Bk Grp Ltd/S ADR +2.36 11.7200 +0.3900 +3.44% 11.7200 11.5900 13:01
AGGZF Ag Growth Inc Fd +2.34 34.8763 +1.3843 +4.13% 34.9160 34.6970 12:25
DEMBF D.E. Master Blenders +2.32 16.3500 +0.1800 +1.11% 16.3800 16.3200 12:56
CFWFF Calfrac Well Service +2.30 33.8300 +1.2920 +3.97% 33.8300 33.5945 10:03
ENDTF Enervest Div TR Unit +2.26 10.6500 +0.1500 +1.43% 10.6800 10.6300 12:31
FSPM Baby Bee Bright New +2.25 0.5500 +0.1700 +44.74% 0.5500 0.4000 10:18
ASAZY Assa Abloy Ab +2.22 22.6300 +0.7600 +3.48% 22.6500 22.4500 13:10
CSVI Computer Services In +2.18 30.6000 +0.3500 +1.16% 30.6000 30.5000 12:22
ENLAY Enel Societa Per Azi +2.14 3.3900 +0.1200 +3.67% 3.4100 3.3700 13:08
BIREF Birchcliff Energ New +2.09 6.9033 +0.1733 +2.58% 6.9033 6.9033 11:34
TUWOY Tullow Oil ADR +2.08 8.3300 +0.3200 +4.00% 8.3900 8.2500 13:03
ISARF Ishares Cdn Dex +2.07 28.5430 +0.3290 +1.17% 28.5430 28.5430 12:55
WFREF Westfire Energy +2.07 4.8154 +0.2354 +5.14% 4.8154 4.5770 12:48
ITKG Integral Technlgs +2.04 0.5000 +0.0400 +8.70% 0.5000 0.4600 12:11
ISDXF Ishares Dex All Corp +2.04 19.6950 +0.2150 +1.10% 19.6950 19.6950 12:55
TDGCF Trinidad Drilling Lt +1.99 9.7600 +0.4900 +5.29% 9.9130 9.7600 12:37
PSON Petrosonic Energy +1.99 0.4520 +0.0720 +18.95% 0.4600 0.3800 13:07
VTKLY Vtech Holdings ADR +1.99 14.0500 +0.6900 +5.16% 14.0500 13.8700 13:08
TBLMY Tiger Brands Sp ADR +1.99 28.4900 +0.9200 +3.34% 28.5200 27.8400 13:07
BYDDY Byd Company Ltd ADR +1.95 7.9100 +0.5700 +7.77% 7.9400 7.8800 13:01
GDFZY Gdf Suez Sp ADR +1.95 22.4900 +0.5400 +2.46% 22.4900 22.2000 13:07
ATSAF Ats Automated Toolin +1.91 12.7600 +0.3800 +3.07% 12.7800 12.7500 09:35
FOJCY Fortum Oyj +1.91 4.1100 +0.0900 +2.24% 4.1100 4.1100 11:44
LVMUY Lvmh Moet Henn Unsp +1.90 36.1300 +0.6600 +1.86% 36.1800 35.3000 13:09
SLLDY Sanlam Ltd ADR +1.89 23.6900 +0.7500 +3.27% 23.7000 23.5900 12:02
PPEHF Pure Technologies +1.87 4.9110 +0.3460 +7.58% 4.9134 4.7840 13:01
BIOYF Biosyent Inc +1.85 2.5299 +0.1789 +7.61% 2.6300 2.4700 13:09
ACFL Amc Financial Hldgs +1.85 4.6500 +0.6500 +16.25% 4.6500 4.6500 12:09
BURCA Burnham Holdngs Cl-A +1.85 19.4800 +1.3300 +7.33% 19.4800 19.4800 09:30
LEGPF Legacy Oil Gas +1.84 6.0100 +0.2223 +3.84% 6.0100 6.0100 10:58
MLSS Milestone Scientific +1.82 1.2500 +0.1400 +12.61% 1.2500 1.1500 12:30
AZSEY Allianz Se +1.82 14.7300 +0.2300 +1.59% 14.7400 14.5640 13:00
KHDHF Khd Humboldt +1.80 6.3997 +0.1597 +2.56% 6.4600 6.2890 12:21
HCMLY Holcim Limited ADR +1.79 13.9400 +0.3600 +2.65% 13.9400 13.8400 11:27
KCDMY Kimberly Clark De Me +1.78 14.7000 +0.7600 +5.45% 14.7100 14.1900 13:02
DTHRF Deethree Explora +1.77 9.1307 +0.3607 +4.11% 9.1754 8.9020 12:24
PKIUF Parkland Inc Fd Trut +1.77 16.6900 +0.2390 +1.45% 16.6900 16.6900 09:48
PDRDY Pernod Ricard Sa ADR +1.75 23.3700 +0.4300 +1.87% 23.3700 22.9949 13:03
XYIGY Xinyi Glass Hldg ADR +1.74 18.5400 +0.7600 +4.27% 18.5400 18.2900 12:08
ISDJF Ishares DOW Jones CD +1.74 21.9260 +0.2520 +1.16% 21.9260 21.9260 11:52
BYDDF Byd Co Ltd H Shs +1.74 3.9600 +0.2600 +7.03% 3.9700 3.8800 12:56
LVMHF Lvmh Moet Henn L Vut +1.74 180.7000 +3.7600 +2.13% 180.7000 176.9000 12:17
CAPMF Cap Gemini Sogeti S +1.73 57.1000 +2.2500 +4.10% 57.1000 56.7000 11:32
OCTX Oct 88 Res Inc +1.73 7.0000 +0.2150 +3.17% 7.2000 6.8000 13:04
LUNMF Lundin Mng Corp +1.73 4.5801 +0.1790 +4.07% 4.5801 4.5000 11:37
GRBMF Grupo Bimbo Sa +1.73 3.0700 +0.1500 +5.14% 3.0700 2.9200 12:03
BNKJF Bankers Petroleum Lt +1.72 3.7330 +0.1930 +5.45% 3.7330 3.6200 12:23
SSMXY Sysmex Corp ADR +1.72 29.7300 +0.9800 +3.41% 29.7300 29.5000 12:08
SBMRY Sabmiller Plc Sp ADR +1.70 48.6500 +0.7200 +1.50% 48.8200 48.1800 13:03
SEKEY Seiko Epson Unsp ADR +1.69 7.1500 +0.1700 +2.44% 7.1500 7.0500 13:10
GSFVF Gasfrac Energy Svcs +1.69 1.7420 +0.0882 +5.33% 1.7420 1.6400 13:07
AFLYY Air France Ads +1.68 8.1100 +0.3497 +4.51% 8.2900 7.9600 12:26
RYDAF Royal Dutch Shell Pl +1.68 32.3741 +0.3341 +1.04% 32.3741 32.3741 09:50
KYCCF Keyence Corp +1.67 348.0000 +7.5000 +2.20% 348.0000 343.3300 12:55
ACRFY Accor S A Unsp ADR +1.67 7.9000 +0.2800 +3.67% 7.9000 7.7700 12:53
BYVVF Bayfield Ventures Cp +1.66 0.3065 +0.0318 +11.58% 0.3309 0.2800 12:51
VCISY Vinci Sa ADR +1.66 13.4700 +0.2400 +1.81% 13.5100 13.3300 13:02
TLKGY Telkom Sa Ltd Ads +1.65 8.7900 +0.3300 +3.90% 8.7900 8.6600 11:29
BURBY Burberry Group Plc +1.64 50.1400 +1.0300 +2.10% 50.1400 49.4100 12:39
GLGI Greystone Logistics +1.64 0.3974 +0.0274 +7.41% 0.4000 0.3700 12:53
DRETF Dundee Real Est TR +1.64 28.1930 +0.5470 +1.98% 28.1930 28.1930 09:53
JSAIY J Sainsbury ADR New +1.63 24.7900 +0.3900 +1.60% 24.8800 24.4500 12:06
WMMVF Wal-Mart De Mex V +1.62 2.4800 +0.0900 +3.77% 2.4800 2.4410 12:59
BNPUF Bonavista Ene TR Ut +1.62 12.4800 +0.2300 +1.88% 12.4900 12.4800 12:36
MISVF Minco Silver Corp +1.57 0.8702 +0.0752 +9.46% 0.8702 0.8397 10:34
SCPZF Sprott Resource Cp +1.57 2.8060 +0.1460 +5.49% 2.8500 2.6830 13:03
ARZTY Aryzta Ag ADR +1.57 31.8000 +0.5290 +1.69% 31.8100 31.8000 11:04
CDXC Chromadex Corp +1.57 0.9500 +0.0315 +3.43% 0.9690 0.9155 12:59
WLWHY Woolworths Hdgs Gdr +1.56 70.3700 +2.9900 +4.44% 70.5100 68.7000 13:05
DASTY Dassault Systeme A +1.55 127.3500 +1.4900 +1.18% 127.4000 125.4600 13:02
CLCGY Clicks Group Limited +1.55 11.1800 +0.5600 +5.27% 11.1800 10.7500 12:57
PEUGY Peugeot S A Spons Ad +1.53 15.3100 +0.5400 +3.66% 15.3500 15.1200 13:05
POEFF Pan Orient Energy Co +1.49 1.5700 +0.0900 +6.08% 1.5835 1.5700 11:01
SBGSY Schneider Electric S +1.48 16.2100 +0.3100 +1.95% 16.2200 15.9500 12:56
CIOXY Cielo Sa +1.48 25.1100 +0.5860 +2.39% 25.3200 24.7800 13:04
GDPAN Goodrich Petro Pfd B +1.46 46.5000 +1.8000 +4.03% 46.7500 45.8300 13:06
DHTMY Daihatsu Motor ADR +1.42 37.6400 +1.0700 +2.93% 37.6400 37.4100 12:06
WNRP West Suburban Bancp +1.42 330.0000 +19.0000 +6.11% 330.0000 329.0000 10:53
AESAY Aes Tiete Sa Sp ADR +1.42 8.4000 +0.2500 +3.07% 8.4000 8.4000 11:34
WMMVY Wal-Mart De Mex Sp A +1.42 24.8400 +0.8300 +3.46% 24.8440 24.0800 12:39
AKBTY Akbank Turk Ano ADR +1.42 6.8700 +0.2400 +3.62% 6.8800 6.7500 12:56
AQPTY Aquarius Platinum Ad +1.42 1.6200 +0.0800 +5.19% 1.6200 1.5700 10:19
CESDF Canadian Energy +1.40 17.2800 +0.3536 +2.09% 17.3495 17.2500 11:38
PTAIY Pt Astra Intl ADR +1.40 9.8000 +0.4900 +5.26% 10.2500 9.5200 12:58
MEGEF Meg Energy Corp +1.39 32.8900 +0.4003 +1.23% 32.9300 32.8500 13:02
FRTSF Fortis Inc [Canada] +1.38 29.3900 +0.3917 +1.35% 29.3900 29.3900 09:33