Posted On: 09/06/2013 12:35:43 PM
Post# of 39321
Toronto Venture Most Active Stocks Friday, September 6, 2013 12:35:20 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.57 0.590 +0.525 +807.69% 0.640 0.500 11:57
MQL.VN Marquee Energy Ltd +2.68 0.700 +0.110 +18.64% 0.700 0.590 12:20
RX.VN Biosyent Inc. +2.19 2.740 +0.200 +7.87% 2.750 2.520 12:21
JNX.VN Junex Inc. +2.18 0.620 +0.060 +10.71% 0.620 0.600 09:44
BYV.VN Bayfield Ventures +1.90 0.320 +0.035 +12.28% 0.340 0.290 12:14
PML.VN Panoro Minerals Ltd +1.89 0.410 +0.030 +7.89% 0.420 0.400 09:30
AST.VN Astur Gold Corp +1.83 0.480 +0.080 +20.00% 0.485 0.445 12:03
AII.VN Almonty Industries +1.81 1.010 +0.100 +10.99% 1.010 1.000 12:13
SY.VN Symbility Solutions +1.77 0.430 +0.015 +3.61% 0.430 0.420 12:16
HME.VN Hemisphere Energy +1.70 0.640 +0.030 +4.92% 0.640 0.630 11:11
LOI.VN Longreach Oil And +1.58 0.740 +0.040 +5.71% 0.740 0.740 10:57
BOZ.VN Banks Island Gold +1.54 0.820 +0.060 +7.89% 0.820 0.790 12:23
WEE.VN Wavefront Technology +1.48 0.295 +0.015 +5.36% 0.295 0.295 12:08
COV.VN Covalon Tech Ltd. +1.32 0.420 +0.090 +27.27% 0.420 0.400 12:03
LCC.VN Lumina Copper Corp. +1.32 4.310 +0.130 +3.11% 4.310 4.210 12:16
SVL.VN Silvercrest Mines +1.19 2.200 +0.100 +4.76% 2.230 2.140 12:23
SAT.VN Asian Television Net +1.18 2.850 +0.070 +2.52% 2.850 2.850 12:13
EGD.VN Energold Drilling +1.14 1.950 +0.110 +5.98% 1.970 1.880 12:21
GKX.VN Gemini Corporation +1.09 0.350 +0.030 +9.37% 0.350 0.350 11:31
PNE.VN Pine Cliff Energy +1.05 1.150 +0.030 +2.68% 1.150 1.110 12:10
TVL.VN Traverse Energy Ltd. +1.03 0.690 +0.020 +2.99% 0.690 0.690 11:26
TZR.VN Terrace Energy Corp +1.00 1.850 +0.040 +2.21% 1.900 1.850 12:00
MCR.VN Macro Enterprises +0.92 5.690 +0.200 +3.64% 5.740 5.500 12:24
EWD.VN Eaglewood Energy Inc +0.89 0.330 +0.010 +3.13% 0.330 0.320 09:34
BCM.VN Bear Creek Mining +0.87 2.460 +0.120 +5.13% 2.460 2.400 12:22
TIC.VN Titanium Corporation +0.86 0.620 +0.020 +3.33% 0.620 0.600 11:43
AOT.VN Ascot Resources Ltd. +0.83 0.950 +0.050 +5.56% 0.950 0.900 11:32
DAP-U.VN Xpel Technologies +0.82 0.750 +0.050 +7.14% 0.750 0.710 12:11
GRB.VN Greenbriar Capital +0.75 3.000 +0.060 +2.04% 3.000 2.950 11:59
GEG.VN Ginguro Exploration +0.72 0.300 +0.050 +20.00% 0.330 0.250 12:05
POE.VN Pan Orient Energy +0.71 1.640 +0.060 +3.80% 1.650 1.550 12:20
WDG.VN Giyani Gold Corp +0.67 0.800 +0.020 +2.56% 0.810 0.780 12:12
PTA.VN Petroamerica Oil Cor +0.65 0.340 +0.005 +1.49% 0.340 0.335 12:18
NAN.VN North American Nicke +0.65 0.280 +0.020 +7.69% 0.280 0.270 10:32
BCN.VN Bacanora Minerals +0.65 0.335 +0.030 +9.84% 0.335 0.280 11:08
MEI.VN Manitok Energy Inc. +0.60 2.860 +0.030 +1.06% 2.870 2.830 12:20
AOI.VN Africa Oil Corp. +0.59 7.850 +0.120 +1.55% 7.970 7.810 12:22
SCZ.VN Santa Cruz Silver +0.59 1.330 +0.030 +2.31% 1.350 1.300 12:14
HYX.VN Hyperion Exploration +0.56 0.270 +0.010 +3.85% 0.270 0.270 12:09
PPY.VN Painted Pony Petrole +0.54 7.700 +0.090 +1.18% 7.790 7.620 12:18
KDI.VN Kennady Diamonds Inc +0.54 5.250 +0.200 +3.96% 5.250 5.050 12:02
TXX.VN Tirex Resources Ltd. +0.53 0.355 +0.010 +2.90% 0.355 0.335 12:11
ZNN.VN Zenn Motor Company +0.52 0.840 +0.010 +1.20% 0.850 0.840 11:41
QST.VN Questor Technology +0.51 0.920 +0.020 +2.22% 0.920 0.910 10:17
DCF.VN Difference Capital +0.51 3.130 +0.030 +0.97% 3.130 3.000 11:57
NES.VN Newstrike Capital +0.50 0.870 +0.020 +2.35% 0.870 0.870 10:35
ZED.VN Zedi Inc. +0.50 0.615 +0.005 +0.82% 0.620 0.615 11:46
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09:30
SNM.VN Shamaran Petroleum +0.48 0.385 +0.020 +5.48% 0.385 0.375 12:23
SSS.VN Stem Cell Therapeuti +0.47 0.305 +0.010 +3.39% 0.310 0.300 12:15
AGQ.VN Arian Silver Corp. +0.46 0.980 +0.050 +5.38% 0.980 0.980 10:46
NKL.VN Prophecy Platinum +0.45 0.610 +0.010 +1.67% 0.650 0.600 10:35
PAN.VN Pangolin Diamonds +0.44 0.260 +0.010 +4.00% 0.260 0.260 11:33
GRE.VN China Green Star Agr +0.43 1.130 +0.030 +2.73% 1.130 1.130 10:56
IFA.VN Ifabric Corp +0.43 2.740 +0.120 +4.58% 2.790 2.520 12:05
ASM.VN Avino Silver & Gold +0.42 1.630 +0.030 +1.87% 1.630 1.610 11:57
CYD.VN Cayden Resources Inc +0.40 1.490 +0.030 +2.05% 1.500 1.470 11:11
PRD.VN Prd Energy Inc +0.39 0.700 +0.010 +1.45% 0.700 0.690 12:09
GCU.VN Gold Canyon Resource +0.36 0.460 +0.010 +2.22% 0.465 0.440 11:23
LSI.VN Lonestar West Inc. +0.32 3.960 +0.060 +1.54% 3.960 3.960 12:21
DCK.VN Donnycreek Energy +0.31 1.760 +0.020 +1.15% 1.760 1.740 12:17
KAM.VN Kaminak Gold Corpora +0.30 0.910 +0.010 +1.11% 0.920 0.890 12:05
PEA.VN Petrolia Inc. +0.30 1.040 +0.020 +1.96% 1.060 1.030 12:16
MVW.VN Mountainview Energy +0.28 0.510 +0.010 +2.00% 0.530 0.510 12:18
ZAO.VN Zaio Corporation +0.28 0.270 +0.015 +5.88% 0.280 0.260 12:24
GQC.VN Goldquest Mining Cor +0.27 0.310 +0.005 +1.64% 0.320 0.305 11:59
NXE.VN Nexgen Energy Ltd +0.26 0.500 +0.010 +2.04% 0.500 0.500 10:42
TSM.VN Tasman Metals Ltd. +0.26 0.830 +0.010 +1.22% 0.830 0.770 10:15
SRX.VN Storm Resources Ltd +0.25 3.500 +0.010 +0.29% 3.500 3.450 11:18
ATC.VN Atac Resources Ltd. +0.25 1.250 +0.010 +0.81% 1.280 1.180 12:16
TLA.VN Titan Logix Corp +0.23 1.210 +0.010 +0.83% 1.210 1.200 11:34
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 12:08
IPT.VN Impact Silver Corp. +0.21 0.840 +0.010 +1.20% 0.840 0.840 12:18
CMI.VN C-Com Satellite Syst +0.19 1.730 +0.010 +0.58% 1.730 1.720 09:51
RMC.VN Reservoir Minerals +0.18 4.160 +0.020 +0.48% 4.180 4.130 11:58
ORG.VN Orca Gold Inc +0.16 0.490 +0.005 +1.03% 0.490 0.490 10:23
FDC.VN Forum Uranium Corp +0.15 0.370 +0.005 +1.37% 0.370 0.365 11:14
ENA.VN Enablence Technologi +0.14 0.450 +0.005 +1.12% 0.470 0.450 11:31
RFC.VN Rifco Inc. +0.14 5.550 +0.020 +0.36% 5.550 5.530 12:08
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.940 12:24
CDB.VN Cordoba Minerals Cor +0.13 0.750 +0.010 +1.35% 0.750 0.750 09:36
ZEN.VN Zenyatta Ventures +0.11 3.740 +0.010 +0.27% 3.760 3.700 12:23
SND.VN Sandstorm Metals And +0.10 1.520 +0.010 +0.66% 1.550 1.510 12:15
NVS.VN Novus Energy Inc. +0.07 1.090 +0.005 +0.46% 1.100 1.080 12:07
CL.VN Crailar Technologies +0.05 0.870 +0.010 +1.16% 0.880 0.850 10:27
WBI.VN Welichem Biotech Inc +0.04 0.560 +0.010 +1.82% 0.560 0.560 11:15
LRA.VN Lara Exploration Ltd unch 0.970 unch unch 0.970 0.970 09:58
NFX.VN Nexgen Financial Cor unch 4.250 unch unch 4.250 4.250 09:30
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:34
HRN.VN Horn Petroleum Corpo unch 0.290 +0.010 +3.57% 0.290 0.270 12:21
TGM.VN True Gold Mining Inc unch 0.380 unch unch 0.380 0.380 11:13
CAA.VN Callinan Royalties unch 1.770 unch unch 1.770 1.770 11:55
NOT.VN Noront Resources Ltd unch 0.340 +0.005 +1.49% 0.340 0.335 12:21
ENW.VN Enwave Corp unch 1.600 +0.050 +3.23% 1.600 1.550 12:24
NCI.VN Ntg Clarity Networks unch 0.400 unch unch 0.400 0.390 12:08
BRI.VN Brazil Resources Inc unch 0.790 unch unch 0.790 0.760 09:51
PXL.VN Palliser Oil And Gas unch 0.610 unch unch 0.610 0.610 11:55
SSP.VN Sandspring Resources unch 0.255 unch unch 0.255 0.255 11:49
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:51
MOB-UN.VN Gt Canada Medical unch 1.780 unch unch 1.780 1.780 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.57 0.590 +0.525 +807.69% 0.640 0.500 11:57
MQL.VN Marquee Energy Ltd +2.68 0.700 +0.110 +18.64% 0.700 0.590 12:20
RX.VN Biosyent Inc. +2.19 2.740 +0.200 +7.87% 2.750 2.520 12:21
JNX.VN Junex Inc. +2.18 0.620 +0.060 +10.71% 0.620 0.600 09:44
BYV.VN Bayfield Ventures +1.90 0.320 +0.035 +12.28% 0.340 0.290 12:14
PML.VN Panoro Minerals Ltd +1.89 0.410 +0.030 +7.89% 0.420 0.400 09:30
AST.VN Astur Gold Corp +1.83 0.480 +0.080 +20.00% 0.485 0.445 12:03
AII.VN Almonty Industries +1.81 1.010 +0.100 +10.99% 1.010 1.000 12:13
SY.VN Symbility Solutions +1.77 0.430 +0.015 +3.61% 0.430 0.420 12:16
HME.VN Hemisphere Energy +1.70 0.640 +0.030 +4.92% 0.640 0.630 11:11
LOI.VN Longreach Oil And +1.58 0.740 +0.040 +5.71% 0.740 0.740 10:57
BOZ.VN Banks Island Gold +1.54 0.820 +0.060 +7.89% 0.820 0.790 12:23
WEE.VN Wavefront Technology +1.48 0.295 +0.015 +5.36% 0.295 0.295 12:08
COV.VN Covalon Tech Ltd. +1.32 0.420 +0.090 +27.27% 0.420 0.400 12:03
LCC.VN Lumina Copper Corp. +1.32 4.310 +0.130 +3.11% 4.310 4.210 12:16
SVL.VN Silvercrest Mines +1.19 2.200 +0.100 +4.76% 2.230 2.140 12:23
SAT.VN Asian Television Net +1.18 2.850 +0.070 +2.52% 2.850 2.850 12:13
EGD.VN Energold Drilling +1.14 1.950 +0.110 +5.98% 1.970 1.880 12:21
GKX.VN Gemini Corporation +1.09 0.350 +0.030 +9.37% 0.350 0.350 11:31
PNE.VN Pine Cliff Energy +1.05 1.150 +0.030 +2.68% 1.150 1.110 12:10
TVL.VN Traverse Energy Ltd. +1.03 0.690 +0.020 +2.99% 0.690 0.690 11:26
TZR.VN Terrace Energy Corp +1.00 1.850 +0.040 +2.21% 1.900 1.850 12:00
MCR.VN Macro Enterprises +0.92 5.690 +0.200 +3.64% 5.740 5.500 12:24
EWD.VN Eaglewood Energy Inc +0.89 0.330 +0.010 +3.13% 0.330 0.320 09:34
BCM.VN Bear Creek Mining +0.87 2.460 +0.120 +5.13% 2.460 2.400 12:22
TIC.VN Titanium Corporation +0.86 0.620 +0.020 +3.33% 0.620 0.600 11:43
AOT.VN Ascot Resources Ltd. +0.83 0.950 +0.050 +5.56% 0.950 0.900 11:32
DAP-U.VN Xpel Technologies +0.82 0.750 +0.050 +7.14% 0.750 0.710 12:11
GRB.VN Greenbriar Capital +0.75 3.000 +0.060 +2.04% 3.000 2.950 11:59
GEG.VN Ginguro Exploration +0.72 0.300 +0.050 +20.00% 0.330 0.250 12:05
POE.VN Pan Orient Energy +0.71 1.640 +0.060 +3.80% 1.650 1.550 12:20
WDG.VN Giyani Gold Corp +0.67 0.800 +0.020 +2.56% 0.810 0.780 12:12
PTA.VN Petroamerica Oil Cor +0.65 0.340 +0.005 +1.49% 0.340 0.335 12:18
NAN.VN North American Nicke +0.65 0.280 +0.020 +7.69% 0.280 0.270 10:32
BCN.VN Bacanora Minerals +0.65 0.335 +0.030 +9.84% 0.335 0.280 11:08
MEI.VN Manitok Energy Inc. +0.60 2.860 +0.030 +1.06% 2.870 2.830 12:20
AOI.VN Africa Oil Corp. +0.59 7.850 +0.120 +1.55% 7.970 7.810 12:22
SCZ.VN Santa Cruz Silver +0.59 1.330 +0.030 +2.31% 1.350 1.300 12:14
HYX.VN Hyperion Exploration +0.56 0.270 +0.010 +3.85% 0.270 0.270 12:09
PPY.VN Painted Pony Petrole +0.54 7.700 +0.090 +1.18% 7.790 7.620 12:18
KDI.VN Kennady Diamonds Inc +0.54 5.250 +0.200 +3.96% 5.250 5.050 12:02
TXX.VN Tirex Resources Ltd. +0.53 0.355 +0.010 +2.90% 0.355 0.335 12:11
ZNN.VN Zenn Motor Company +0.52 0.840 +0.010 +1.20% 0.850 0.840 11:41
QST.VN Questor Technology +0.51 0.920 +0.020 +2.22% 0.920 0.910 10:17
DCF.VN Difference Capital +0.51 3.130 +0.030 +0.97% 3.130 3.000 11:57
NES.VN Newstrike Capital +0.50 0.870 +0.020 +2.35% 0.870 0.870 10:35
ZED.VN Zedi Inc. +0.50 0.615 +0.005 +0.82% 0.620 0.615 11:46
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09:30
SNM.VN Shamaran Petroleum +0.48 0.385 +0.020 +5.48% 0.385 0.375 12:23
SSS.VN Stem Cell Therapeuti +0.47 0.305 +0.010 +3.39% 0.310 0.300 12:15
AGQ.VN Arian Silver Corp. +0.46 0.980 +0.050 +5.38% 0.980 0.980 10:46
NKL.VN Prophecy Platinum +0.45 0.610 +0.010 +1.67% 0.650 0.600 10:35
PAN.VN Pangolin Diamonds +0.44 0.260 +0.010 +4.00% 0.260 0.260 11:33
GRE.VN China Green Star Agr +0.43 1.130 +0.030 +2.73% 1.130 1.130 10:56
IFA.VN Ifabric Corp +0.43 2.740 +0.120 +4.58% 2.790 2.520 12:05
ASM.VN Avino Silver & Gold +0.42 1.630 +0.030 +1.87% 1.630 1.610 11:57
CYD.VN Cayden Resources Inc +0.40 1.490 +0.030 +2.05% 1.500 1.470 11:11
PRD.VN Prd Energy Inc +0.39 0.700 +0.010 +1.45% 0.700 0.690 12:09
GCU.VN Gold Canyon Resource +0.36 0.460 +0.010 +2.22% 0.465 0.440 11:23
LSI.VN Lonestar West Inc. +0.32 3.960 +0.060 +1.54% 3.960 3.960 12:21
DCK.VN Donnycreek Energy +0.31 1.760 +0.020 +1.15% 1.760 1.740 12:17
KAM.VN Kaminak Gold Corpora +0.30 0.910 +0.010 +1.11% 0.920 0.890 12:05
PEA.VN Petrolia Inc. +0.30 1.040 +0.020 +1.96% 1.060 1.030 12:16
MVW.VN Mountainview Energy +0.28 0.510 +0.010 +2.00% 0.530 0.510 12:18
ZAO.VN Zaio Corporation +0.28 0.270 +0.015 +5.88% 0.280 0.260 12:24
GQC.VN Goldquest Mining Cor +0.27 0.310 +0.005 +1.64% 0.320 0.305 11:59
NXE.VN Nexgen Energy Ltd +0.26 0.500 +0.010 +2.04% 0.500 0.500 10:42
TSM.VN Tasman Metals Ltd. +0.26 0.830 +0.010 +1.22% 0.830 0.770 10:15
SRX.VN Storm Resources Ltd +0.25 3.500 +0.010 +0.29% 3.500 3.450 11:18
ATC.VN Atac Resources Ltd. +0.25 1.250 +0.010 +0.81% 1.280 1.180 12:16
TLA.VN Titan Logix Corp +0.23 1.210 +0.010 +0.83% 1.210 1.200 11:34
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 12:08
IPT.VN Impact Silver Corp. +0.21 0.840 +0.010 +1.20% 0.840 0.840 12:18
CMI.VN C-Com Satellite Syst +0.19 1.730 +0.010 +0.58% 1.730 1.720 09:51
RMC.VN Reservoir Minerals +0.18 4.160 +0.020 +0.48% 4.180 4.130 11:58
ORG.VN Orca Gold Inc +0.16 0.490 +0.005 +1.03% 0.490 0.490 10:23
FDC.VN Forum Uranium Corp +0.15 0.370 +0.005 +1.37% 0.370 0.365 11:14
ENA.VN Enablence Technologi +0.14 0.450 +0.005 +1.12% 0.470 0.450 11:31
RFC.VN Rifco Inc. +0.14 5.550 +0.020 +0.36% 5.550 5.530 12:08
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.940 12:24
CDB.VN Cordoba Minerals Cor +0.13 0.750 +0.010 +1.35% 0.750 0.750 09:36
ZEN.VN Zenyatta Ventures +0.11 3.740 +0.010 +0.27% 3.760 3.700 12:23
SND.VN Sandstorm Metals And +0.10 1.520 +0.010 +0.66% 1.550 1.510 12:15
NVS.VN Novus Energy Inc. +0.07 1.090 +0.005 +0.46% 1.100 1.080 12:07
CL.VN Crailar Technologies +0.05 0.870 +0.010 +1.16% 0.880 0.850 10:27
WBI.VN Welichem Biotech Inc +0.04 0.560 +0.010 +1.82% 0.560 0.560 11:15
LRA.VN Lara Exploration Ltd unch 0.970 unch unch 0.970 0.970 09:58
NFX.VN Nexgen Financial Cor unch 4.250 unch unch 4.250 4.250 09:30
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:34
HRN.VN Horn Petroleum Corpo unch 0.290 +0.010 +3.57% 0.290 0.270 12:21
TGM.VN True Gold Mining Inc unch 0.380 unch unch 0.380 0.380 11:13
CAA.VN Callinan Royalties unch 1.770 unch unch 1.770 1.770 11:55
NOT.VN Noront Resources Ltd unch 0.340 +0.005 +1.49% 0.340 0.335 12:21
ENW.VN Enwave Corp unch 1.600 +0.050 +3.23% 1.600 1.550 12:24
NCI.VN Ntg Clarity Networks unch 0.400 unch unch 0.400 0.390 12:08
BRI.VN Brazil Resources Inc unch 0.790 unch unch 0.790 0.760 09:51
PXL.VN Palliser Oil And Gas unch 0.610 unch unch 0.610 0.610 11:55
SSP.VN Sandspring Resources unch 0.255 unch unch 0.255 0.255 11:49
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:51
MOB-UN.VN Gt Canada Medical unch 1.780 unch unch 1.780 1.780 09:30
(0)
(0)
