Posted On: 09/06/2013 12:01:50 PM
Post# of 39321
AMEX Most Active Stocks Friday, September 6, 2013 12:01:27 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MXC Mexco Energy Corp. +2.43 7.99 +0.80 +11.13% 8.00 7.20 11:43
GTT Global Telcom & Tech +2.22 4.25 +0.18 +4.42% 4.25 4.24 11:39
SVLC Silvercrest Mines +1.73 2.14 +0.14 +7.00% 2.15 2.06 11:45
SIM Grupo Simec S.A. De +1.64 11.06 +0.44 +4.14% 11.06 10.66 11:33
ORC Orchid Island Capita +1.63 10.46 +0.25 +2.45% 10.70 10.24 11:22
NBW Neuberger Berman Cal +1.53 13.90 +0.23 +1.68% 13.90 13.66 11:38
CFD Nuveen Diversified +1.48 17.39 +0.16 +0.93% 17.40 17.22 11:43
FRD Friedman Industries +1.44 9.99 +0.10 +1.01% 10.01 9.83 11:41
GLQ Clough Global Equity +1.42 14.67 +0.22 +1.52% 14.67 14.45 11:44
SARA Saratoga Res Inc +1.41 2.67 +0.21 +8.54% 2.90 2.49 11:42
JRS Nuveen Real Estate +1.37 10.14 +0.22 +2.22% 10.19 9.90 11:45
BTI British American Tob +1.34 102.93 +1.21 +1.19% 103.01 101.79 11:38
MHE Massachusetts Health +1.26 11.86 +0.15 +1.28% 11.87 11.74 10:46
CEF Central Fund Of Cana +1.26 16.03 +0.35 +2.23% 16.05 15.92 11:45
FSP Franklin Street Prop +1.24 12.00 +0.22 +1.87% 12.05 11.82 11:45
NAK Northern Dynasty Min +1.23 2.20 +0.09 +4.27% 2.22 2.14 11:42
EMAN Emagin Corp. +1.22 3.04 +0.05 +1.67% 3.04 2.96 11:27
AKG Asanko Gold Inc +1.12 2.83 +0.10 +3.66% 2.93 2.83 11:27
PDO Pyramid Oil Co +1.12 4.43 +0.15 +3.50% 4.43 4.22 11:41
NSPR Inspiremd Inc +1.11 2.24 +0.08 +3.70% 2.24 2.17 11:45
GST Gastar Exploration +1.11 3.44 +0.18 +5.52% 3.48 3.30 11:45
UEC Uranium Energy +1.10 2.44 +0.08 +3.39% 2.44 2.35 11:42
NRO Neuberger Berman Rea +1.06 4.39 +0.06 +1.39% 4.39 4.35 11:46
EGAS Gas Natural Inc. +1.06 10.34 +0.08 +0.78% 10.35 10.22 11:18
NG Novagold Resources +1.03 2.70 +0.10 +3.85% 2.70 2.65 11:46
GLU Gabelli Global Utili +1.02 19.60 +0.12 +0.62% 19.63 19.49 11:32
NEA Nuveen Insured Tax +1.00 12.11 +0.11 +0.92% 12.13 12.01 11:44
GTU Central Gold Trust +0.99 48.93 +0.58 +1.20% 49.19 48.90 11:38
LBY Libbey +0.97 24.52 +0.22 +0.91% 24.75 23.95 11:43
IAF Aberdeen Australia +0.96 10.94 +0.11 +1.02% 11.00 10.72 11:43
MVG Mag Silver Corp. +0.95 7.47 +0.29 +4.04% 7.48 7.27 11:38
TCX Tucows Inc +0.95 2.25 +0.06 +2.74% 2.25 2.19 11:45
RIF Rmr Real Estate Inco +0.94 17.22 +0.16 +0.94% 17.35 17.06 11:40
TPLM Triangle Petroleum +0.92 7.59 +0.25 +3.41% 7.69 7.26 11:45
NUJ Nuveen New Jersey +0.92 12.10 +0.09 +0.75% 12.10 11.99 11:29
VCF Delaware Colorado +0.89 12.48 +0.16 +1.30% 12.48 12.48 09:30
IMUC Immunocellular Thera +0.89 2.88 +0.09 +3.23% 2.88 2.76 11:46
SYRG Synergy Resources Cp +0.89 10.09 +0.19 +1.92% 10.18 9.90 11:45
UTG Reaves Utility +0.87 23.97 +0.19 +0.80% 23.99 23.82 11:27
NHS Neuberger Berman Hig +0.87 12.74 +0.06 +0.47% 12.74 12.65 11:42
NXM Nuveen Pennsylvania +0.86 12.09 +0.06 +0.50% 12.10 12.09 10:22
IF Aberdeen Indonesia +0.83 9.90 +0.16 +1.64% 9.97 9.81 11:42
NCB Nuveen California +0.83 14.80 +0.13 +0.89% 14.82 14.65 11:45
SED Sun Entertainment +0.81 2.10 +0.12 +6.06% 2.15 1.86 11:43
TIS Orchids Paper Produc +0.80 27.71 +0.30 +1.09% 27.82 27.42 11:40
NXJ Nuveen New Jersey +0.80 12.20 +0.08 +0.66% 12.24 12.15 10:44
FAX Aberdeen Asia-Pacifi +0.80 5.97 +0.05 +0.84% 5.98 5.93 11:45
APTS Preferred Apartment +0.77 8.35 +0.09 +1.09% 8.35 8.25 11:12
GLV Clough Global Alloca +0.77 14.84 +0.11 +0.75% 14.84 14.74 11:43
TGB Taseko Mines Limited +0.76 2.08 +0.03 +1.46% 2.12 2.08 11:46
AE Adams Resources & +0.75 61.37 +1.05 +1.74% 61.50 60.37 11:45
BXE Bellatrix Explor +0.75 6.62 +0.10 +1.53% 6.65 6.57 10:44
EVY Eaton Vance New York +0.75 11.92 +0.12 +1.02% 11.92 11.81 11:26
NSU Nevsun Resources Ltd +0.75 3.38 +0.05 +1.50% 3.39 3.34 11:45
MMV Eaton Vance Massachu +0.72 12.27 +0.10 +0.82% 12.41 12.10 11:46
VFL Delaware Florida Ins +0.72 11.50 +0.06 +0.52% 11.54 11.44 11:39
MCF Contango Oil & Gas +0.70 36.78 +0.33 +0.91% 36.93 36.10 11:39
LNG Cheniere Energy +0.70 30.32 +0.28 +0.93% 30.55 29.81 11:45
NBO Neuberger Berman New +0.67 12.47 +0.07 +0.56% 12.47 12.35 11:04
BTG B2Gold Corp +0.67 2.68 +0.10 +3.88% 2.69 2.64 11:45
LOV Spark Networks Plc +0.66 7.37 +0.13 +1.80% 7.43 7.20 11:35
EIO Eaton Vance Ohio Mun +0.64 10.78 +0.05 +0.47% 10.78 10.65 10:18
MHR-C Magnum Hunter Resour +0.64 25.23 +0.13 +0.52% 25.24 25.10 11:36
GGN-B Gamco Global Gold +0.63 20.30 +0.10 +0.50% 20.30 20.25 11:46
GLO Clough Global Opport +0.62 12.50 +0.07 +0.56% 12.51 12.39 11:44
GTE Gran Tierra Energy +0.62 6.90 +0.07 +1.02% 6.94 6.81 11:45
FCO Aberdeen Global +0.62 10.42 +0.05 +0.48% 10.48 10.42 11:45
GRC Gorman-Rupp Company +0.60 37.62 +0.48 +1.29% 38.10 36.57 11:45
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 11:00
STS Supreme Industries +0.58 5.56 +0.06 +1.09% 5.56 5.50 11:11
NYV Nuveen New York Muni +0.57 13.52 +0.05 +0.37% 13.60 13.52 10:47
ANV Allied Nevada Gold +0.57 4.81 +0.12 +2.56% 4.94 4.78 11:46
MVF Munivest Fund +0.53 8.97 +0.06 +0.67% 8.97 8.88 11:44
TXMD Therapeuticsmd Inc +0.53 2.24 +0.04 +1.82% 2.24 2.18 11:34
DMF Dreyfus Muni Income +0.52 8.14 +0.03 +0.37% 8.16 8.12 11:28
AMPE Ampio Pharmaceutical +0.51 7.09 +0.11 +1.58% 7.14 6.82 11:44
IFMI Institutional Financ +0.50 2.46 +0.05 +2.07% 2.49 2.37 10:29
INO Inovio Pharmaceutica +0.48 2.22 +0.11 +5.21% 2.23 2.11 11:46
NGD New Gold Inc. +0.48 6.57 +0.15 +2.34% 6.63 6.42 11:45
ECF Ellsworth Convertibl +0.47 7.72 +0.03 +0.39% 7.76 7.62 11:41
TRX Tanzanian Royalty +0.46 3.39 +0.07 +2.11% 3.39 3.32 11:45
BFY Blackrock New York +0.45 12.31 +0.05 +0.41% 12.34 12.25 11:41
SAND Sandstorm Gold Ltd. +0.43 6.21 +0.09 +1.47% 6.34 6.17 11:44
GGN The Gabelli Global +0.43 11.12 +0.05 +0.45% 11.17 11.08 11:44
CIK Credit Suisse Asset +0.43 3.63 +0.01 +0.28% 3.63 3.62 11:45
ERC Wells Fargo Advantag +0.43 13.71 +0.03 +0.22% 13.74 13.66 11:44
SKY Skyline Corp. +0.42 4.62 +0.06 +1.32% 4.62 4.62 11:18
GORO Gold Resource Corp. +0.41 8.26 +0.15 +1.85% 8.35 8.16 11:45
EOX Emerald Oil Inc +0.38 6.99 +0.06 +0.87% 7.07 6.86 11:45
ENX Eaton Vance New York +0.37 11.05 +0.06 +0.55% 11.06 10.96 11:46
NAVB Neoprobe Corp. +0.31 2.92 +0.02 +0.69% 2.93 2.86 11:45
SGA Saga Communications +0.29 50.20 +0.22 +0.44% 50.79 49.52 11:00
NVX Nuveen California +0.28 12.61 +0.03 +0.24% 12.65 12.60 11:34
CLM Cornerstone Strategi +0.27 7.37 +0.01 +0.14% 7.40 7.35 11:42
ADK Adcare Health System +0.26 4.21 +0.03 +0.72% 4.22 4.16 11:30
CH Aberdeen Chile Fund +0.26 13.11 +0.05 +0.38% 13.24 13.00 11:19
EIM Eaton Vance Muni Bon +0.25 10.90 +0.02 +0.18% 10.92 10.80 11:39
FCSC Fibrocell Science +0.23 5.37 +0.04 +0.75% 5.42 5.25 11:43
BQY S&P Quality Rankings +0.22 12.35 +0.02 +0.16% 12.35 12.24 11:41
BVX Bovie Medical Corp. +0.21 3.04 +0.04 +1.33% 3.12 3.02 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MXC Mexco Energy Corp. +2.43 7.99 +0.80 +11.13% 8.00 7.20 11:43
GTT Global Telcom & Tech +2.22 4.25 +0.18 +4.42% 4.25 4.24 11:39
SVLC Silvercrest Mines +1.73 2.14 +0.14 +7.00% 2.15 2.06 11:45
SIM Grupo Simec S.A. De +1.64 11.06 +0.44 +4.14% 11.06 10.66 11:33
ORC Orchid Island Capita +1.63 10.46 +0.25 +2.45% 10.70 10.24 11:22
NBW Neuberger Berman Cal +1.53 13.90 +0.23 +1.68% 13.90 13.66 11:38
CFD Nuveen Diversified +1.48 17.39 +0.16 +0.93% 17.40 17.22 11:43
FRD Friedman Industries +1.44 9.99 +0.10 +1.01% 10.01 9.83 11:41
GLQ Clough Global Equity +1.42 14.67 +0.22 +1.52% 14.67 14.45 11:44
SARA Saratoga Res Inc +1.41 2.67 +0.21 +8.54% 2.90 2.49 11:42
JRS Nuveen Real Estate +1.37 10.14 +0.22 +2.22% 10.19 9.90 11:45
BTI British American Tob +1.34 102.93 +1.21 +1.19% 103.01 101.79 11:38
MHE Massachusetts Health +1.26 11.86 +0.15 +1.28% 11.87 11.74 10:46
CEF Central Fund Of Cana +1.26 16.03 +0.35 +2.23% 16.05 15.92 11:45
FSP Franklin Street Prop +1.24 12.00 +0.22 +1.87% 12.05 11.82 11:45
NAK Northern Dynasty Min +1.23 2.20 +0.09 +4.27% 2.22 2.14 11:42
EMAN Emagin Corp. +1.22 3.04 +0.05 +1.67% 3.04 2.96 11:27
AKG Asanko Gold Inc +1.12 2.83 +0.10 +3.66% 2.93 2.83 11:27
PDO Pyramid Oil Co +1.12 4.43 +0.15 +3.50% 4.43 4.22 11:41
NSPR Inspiremd Inc +1.11 2.24 +0.08 +3.70% 2.24 2.17 11:45
GST Gastar Exploration +1.11 3.44 +0.18 +5.52% 3.48 3.30 11:45
UEC Uranium Energy +1.10 2.44 +0.08 +3.39% 2.44 2.35 11:42
NRO Neuberger Berman Rea +1.06 4.39 +0.06 +1.39% 4.39 4.35 11:46
EGAS Gas Natural Inc. +1.06 10.34 +0.08 +0.78% 10.35 10.22 11:18
NG Novagold Resources +1.03 2.70 +0.10 +3.85% 2.70 2.65 11:46
GLU Gabelli Global Utili +1.02 19.60 +0.12 +0.62% 19.63 19.49 11:32
NEA Nuveen Insured Tax +1.00 12.11 +0.11 +0.92% 12.13 12.01 11:44
GTU Central Gold Trust +0.99 48.93 +0.58 +1.20% 49.19 48.90 11:38
LBY Libbey +0.97 24.52 +0.22 +0.91% 24.75 23.95 11:43
IAF Aberdeen Australia +0.96 10.94 +0.11 +1.02% 11.00 10.72 11:43
MVG Mag Silver Corp. +0.95 7.47 +0.29 +4.04% 7.48 7.27 11:38
TCX Tucows Inc +0.95 2.25 +0.06 +2.74% 2.25 2.19 11:45
RIF Rmr Real Estate Inco +0.94 17.22 +0.16 +0.94% 17.35 17.06 11:40
TPLM Triangle Petroleum +0.92 7.59 +0.25 +3.41% 7.69 7.26 11:45
NUJ Nuveen New Jersey +0.92 12.10 +0.09 +0.75% 12.10 11.99 11:29
VCF Delaware Colorado +0.89 12.48 +0.16 +1.30% 12.48 12.48 09:30
IMUC Immunocellular Thera +0.89 2.88 +0.09 +3.23% 2.88 2.76 11:46
SYRG Synergy Resources Cp +0.89 10.09 +0.19 +1.92% 10.18 9.90 11:45
UTG Reaves Utility +0.87 23.97 +0.19 +0.80% 23.99 23.82 11:27
NHS Neuberger Berman Hig +0.87 12.74 +0.06 +0.47% 12.74 12.65 11:42
NXM Nuveen Pennsylvania +0.86 12.09 +0.06 +0.50% 12.10 12.09 10:22
IF Aberdeen Indonesia +0.83 9.90 +0.16 +1.64% 9.97 9.81 11:42
NCB Nuveen California +0.83 14.80 +0.13 +0.89% 14.82 14.65 11:45
SED Sun Entertainment +0.81 2.10 +0.12 +6.06% 2.15 1.86 11:43
TIS Orchids Paper Produc +0.80 27.71 +0.30 +1.09% 27.82 27.42 11:40
NXJ Nuveen New Jersey +0.80 12.20 +0.08 +0.66% 12.24 12.15 10:44
FAX Aberdeen Asia-Pacifi +0.80 5.97 +0.05 +0.84% 5.98 5.93 11:45
APTS Preferred Apartment +0.77 8.35 +0.09 +1.09% 8.35 8.25 11:12
GLV Clough Global Alloca +0.77 14.84 +0.11 +0.75% 14.84 14.74 11:43
TGB Taseko Mines Limited +0.76 2.08 +0.03 +1.46% 2.12 2.08 11:46
AE Adams Resources & +0.75 61.37 +1.05 +1.74% 61.50 60.37 11:45
BXE Bellatrix Explor +0.75 6.62 +0.10 +1.53% 6.65 6.57 10:44
EVY Eaton Vance New York +0.75 11.92 +0.12 +1.02% 11.92 11.81 11:26
NSU Nevsun Resources Ltd +0.75 3.38 +0.05 +1.50% 3.39 3.34 11:45
MMV Eaton Vance Massachu +0.72 12.27 +0.10 +0.82% 12.41 12.10 11:46
VFL Delaware Florida Ins +0.72 11.50 +0.06 +0.52% 11.54 11.44 11:39
MCF Contango Oil & Gas +0.70 36.78 +0.33 +0.91% 36.93 36.10 11:39
LNG Cheniere Energy +0.70 30.32 +0.28 +0.93% 30.55 29.81 11:45
NBO Neuberger Berman New +0.67 12.47 +0.07 +0.56% 12.47 12.35 11:04
BTG B2Gold Corp +0.67 2.68 +0.10 +3.88% 2.69 2.64 11:45
LOV Spark Networks Plc +0.66 7.37 +0.13 +1.80% 7.43 7.20 11:35
EIO Eaton Vance Ohio Mun +0.64 10.78 +0.05 +0.47% 10.78 10.65 10:18
MHR-C Magnum Hunter Resour +0.64 25.23 +0.13 +0.52% 25.24 25.10 11:36
GGN-B Gamco Global Gold +0.63 20.30 +0.10 +0.50% 20.30 20.25 11:46
GLO Clough Global Opport +0.62 12.50 +0.07 +0.56% 12.51 12.39 11:44
GTE Gran Tierra Energy +0.62 6.90 +0.07 +1.02% 6.94 6.81 11:45
FCO Aberdeen Global +0.62 10.42 +0.05 +0.48% 10.48 10.42 11:45
GRC Gorman-Rupp Company +0.60 37.62 +0.48 +1.29% 38.10 36.57 11:45
MDM Mountain Province +0.60 5.29 +0.05 +0.95% 5.30 5.29 11:00
STS Supreme Industries +0.58 5.56 +0.06 +1.09% 5.56 5.50 11:11
NYV Nuveen New York Muni +0.57 13.52 +0.05 +0.37% 13.60 13.52 10:47
ANV Allied Nevada Gold +0.57 4.81 +0.12 +2.56% 4.94 4.78 11:46
MVF Munivest Fund +0.53 8.97 +0.06 +0.67% 8.97 8.88 11:44
TXMD Therapeuticsmd Inc +0.53 2.24 +0.04 +1.82% 2.24 2.18 11:34
DMF Dreyfus Muni Income +0.52 8.14 +0.03 +0.37% 8.16 8.12 11:28
AMPE Ampio Pharmaceutical +0.51 7.09 +0.11 +1.58% 7.14 6.82 11:44
IFMI Institutional Financ +0.50 2.46 +0.05 +2.07% 2.49 2.37 10:29
INO Inovio Pharmaceutica +0.48 2.22 +0.11 +5.21% 2.23 2.11 11:46
NGD New Gold Inc. +0.48 6.57 +0.15 +2.34% 6.63 6.42 11:45
ECF Ellsworth Convertibl +0.47 7.72 +0.03 +0.39% 7.76 7.62 11:41
TRX Tanzanian Royalty +0.46 3.39 +0.07 +2.11% 3.39 3.32 11:45
BFY Blackrock New York +0.45 12.31 +0.05 +0.41% 12.34 12.25 11:41
SAND Sandstorm Gold Ltd. +0.43 6.21 +0.09 +1.47% 6.34 6.17 11:44
GGN The Gabelli Global +0.43 11.12 +0.05 +0.45% 11.17 11.08 11:44
CIK Credit Suisse Asset +0.43 3.63 +0.01 +0.28% 3.63 3.62 11:45
ERC Wells Fargo Advantag +0.43 13.71 +0.03 +0.22% 13.74 13.66 11:44
SKY Skyline Corp. +0.42 4.62 +0.06 +1.32% 4.62 4.62 11:18
GORO Gold Resource Corp. +0.41 8.26 +0.15 +1.85% 8.35 8.16 11:45
EOX Emerald Oil Inc +0.38 6.99 +0.06 +0.87% 7.07 6.86 11:45
ENX Eaton Vance New York +0.37 11.05 +0.06 +0.55% 11.06 10.96 11:46
NAVB Neoprobe Corp. +0.31 2.92 +0.02 +0.69% 2.93 2.86 11:45
SGA Saga Communications +0.29 50.20 +0.22 +0.44% 50.79 49.52 11:00
NVX Nuveen California +0.28 12.61 +0.03 +0.24% 12.65 12.60 11:34
CLM Cornerstone Strategi +0.27 7.37 +0.01 +0.14% 7.40 7.35 11:42
ADK Adcare Health System +0.26 4.21 +0.03 +0.72% 4.22 4.16 11:30
CH Aberdeen Chile Fund +0.26 13.11 +0.05 +0.38% 13.24 13.00 11:19
EIM Eaton Vance Muni Bon +0.25 10.90 +0.02 +0.18% 10.92 10.80 11:39
FCSC Fibrocell Science +0.23 5.37 +0.04 +0.75% 5.42 5.25 11:43
BQY S&P Quality Rankings +0.22 12.35 +0.02 +0.16% 12.35 12.24 11:41
BVX Bovie Medical Corp. +0.21 3.04 +0.04 +1.33% 3.12 3.02 11:34
(0)
(0)
