Posted On: 09/06/2013 11:33:35 AM
Post# of 39321
Toronto Venture Most Active Stocks Friday, September 6, 2013 11:33:12 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.56 0.550 +0.485 +746.15% 0.640 0.550 11:09
YAK.VN Mongolia Growth Grou +2.75 2.860 +0.130 +4.76% 2.900 2.590 11:07
JNX.VN Junex Inc. +2.18 0.620 +0.060 +10.71% 0.620 0.600 09:44
MQL.VN Marquee Energy Ltd +2.01 0.650 +0.060 +10.17% 0.650 0.590 10:59
PML.VN Panoro Minerals Ltd +1.89 0.410 +0.030 +7.89% 0.420 0.400 09:30
BOZ.VN Banks Island Gold +1.80 0.820 +0.060 +7.89% 0.820 0.790 10:49
SY.VN Symbility Solutions +1.77 0.430 +0.015 +3.61% 0.430 0.420 11:03
HME.VN Hemisphere Energy +1.70 0.640 +0.030 +4.92% 0.640 0.630 11:11
LOI.VN Longreach Oil And +1.58 0.740 +0.040 +5.71% 0.740 0.740 10:57
AST.VN Astur Gold Corp +1.44 0.460 +0.060 +15.00% 0.460 0.445 11:17
BYV.VN Bayfield Ventures +1.43 0.310 +0.025 +8.77% 0.310 0.290 11:12
RX.VN Biosyent Inc. +1.29 2.740 +0.200 +7.87% 2.740 2.520 11:21
COV.VN Covalon Tech Ltd. +1.20 0.410 +0.080 +24.24% 0.410 0.400 11:16
TVL.VN Traverse Energy Ltd. +1.03 0.690 +0.020 +2.99% 0.690 0.690 11:17
ZNN.VN Zenn Motor Company +1.01 0.850 +0.020 +2.41% 0.850 0.850 10:06
WDG.VN Giyani Gold Corp +0.99 0.810 +0.030 +3.85% 0.810 0.780 11:07
ZED.VN Zedi Inc. +0.98 0.620 +0.010 +1.64% 0.620 0.615 10:43
SVL.VN Silvercrest Mines +0.96 2.180 +0.080 +3.81% 2.200 2.140 11:19
EWD.VN Eaglewood Energy Inc +0.89 0.330 +0.010 +3.13% 0.330 0.320 09:34
MCR.VN Macro Enterprises +0.78 5.650 +0.160 +2.91% 5.650 5.500 11:17
SCZ.VN Santa Cruz Silver +0.78 1.350 +0.050 +3.85% 1.350 1.300 11:20
LCC.VN Lumina Copper Corp. +0.75 4.250 +0.070 +1.67% 4.250 4.210 10:33
GRB.VN Greenbriar Capital +0.75 3.000 +0.060 +2.04% 3.000 2.950 10:11
PNE.VN Pine Cliff Energy +0.71 1.140 +0.020 +1.79% 1.140 1.110 11:21
BCM.VN Bear Creek Mining +0.66 2.430 +0.090 +3.85% 2.450 2.400 11:05
PPY.VN Painted Pony Petrole +0.66 7.720 +0.110 +1.45% 7.790 7.620 11:19
GEG.VN Ginguro Exploration +0.65 0.295 +0.045 +18.00% 0.330 0.250 11:12
BCN.VN Bacanora Minerals +0.65 0.335 +0.030 +9.84% 0.335 0.280 11:08
NAN.VN North American Nicke +0.65 0.280 +0.020 +7.69% 0.280 0.270 10:32
MEI.VN Manitok Energy Inc. +0.60 2.860 +0.030 +1.06% 2.870 2.830 11:17
AOI.VN Africa Oil Corp. +0.59 7.850 +0.120 +1.55% 7.970 7.810 11:21
POE.VN Pan Orient Energy +0.57 1.620 +0.040 +2.53% 1.650 1.550 11:00
MVW.VN Mountainview Energy +0.56 0.520 +0.020 +4.00% 0.520 0.510 11:16
EGD.VN Energold Drilling +0.55 1.900 +0.060 +3.26% 1.900 1.880 10:36
KDI.VN Kennady Diamonds Inc +0.54 5.250 +0.200 +3.96% 5.250 5.050 11:19
QST.VN Questor Technology +0.51 0.920 +0.020 +2.22% 0.920 0.910 10:17
NES.VN Newstrike Capital +0.50 0.870 +0.020 +2.35% 0.870 0.870 10:35
SNM.VN Shamaran Petroleum +0.48 0.375 +0.010 +2.74% 0.385 0.375 10:23
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09:30
SSS.VN Stem Cell Therapeuti +0.47 0.305 +0.010 +3.39% 0.310 0.305 10:33
AGQ.VN Arian Silver Corp. +0.46 0.980 +0.050 +5.38% 0.980 0.980 10:46
PAN.VN Pangolin Diamonds +0.44 0.260 +0.010 +4.00% 0.260 0.260 11:09
PEA.VN Petrolia Inc. +0.44 1.050 +0.030 +2.94% 1.060 1.030 11:11
GRE.VN China Green Star Agr +0.43 1.130 +0.030 +2.73% 1.130 1.130 10:56
PZE.VN Platino Energy Corp +0.41 0.900 +0.020 +2.27% 0.950 0.900 10:22
CYD.VN Cayden Resources Inc +0.40 1.490 +0.030 +2.05% 1.500 1.470 11:11
PRD.VN Prd Energy Inc +0.39 0.700 +0.010 +1.45% 0.700 0.690 11:08
LSI.VN Lonestar West Inc. +0.32 3.960 +0.060 +1.54% 3.960 3.960 10:56
RUF-U.VN Pure Multi Family +0.30 4.100 +0.020 +0.49% 4.100 4.100 10:57
KAM.VN Kaminak Gold Corpora +0.30 0.910 +0.010 +1.11% 0.920 0.890 10:53
FDR.VN Flinders Resources +0.29 0.600 +0.010 +1.69% 0.600 0.600 10:26
RMC.VN Reservoir Minerals +0.27 4.170 +0.030 +0.72% 4.180 4.130 11:09
GQC.VN Goldquest Mining Cor +0.27 0.310 +0.005 +1.64% 0.320 0.305 11:13
TSM.VN Tasman Metals Ltd. +0.26 0.830 +0.010 +1.22% 0.830 0.770 10:15
NXE.VN Nexgen Energy Ltd +0.26 0.500 +0.010 +2.04% 0.500 0.500 10:42
SRX.VN Storm Resources Ltd +0.25 3.500 +0.010 +0.29% 3.500 3.450 11:18
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.340 0.335 10:17
IFX.VN Imaflex Inc +0.22 0.460 +0.010 +2.22% 0.460 0.450 11:15
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 11:14
IPT.VN Impact Silver Corp. +0.21 0.840 +0.010 +1.20% 0.840 0.840 09:53
SND.VN Sandstorm Metals And +0.20 1.530 +0.020 +1.32% 1.550 1.510 11:16
ZAO.VN Zaio Corporation +0.19 0.265 +0.010 +3.92% 0.280 0.260 11:18
CMI.VN C-Com Satellite Syst +0.19 1.730 +0.010 +0.58% 1.730 1.720 09:51
GCU.VN Gold Canyon Resource +0.18 0.460 +0.010 +2.22% 0.465 0.440 11:22
DAP-U.VN Xpel Technologies +0.17 0.710 +0.010 +1.43% 0.740 0.710 11:01
DCK.VN Donnycreek Energy +0.16 1.750 +0.010 +0.57% 1.750 1.740 11:22
ORG.VN Orca Gold Inc +0.16 0.490 +0.005 +1.03% 0.490 0.490 10:23
FDC.VN Forum Uranium Corp +0.15 0.370 +0.005 +1.37% 0.370 0.365 11:14
ENA.VN Enablence Technologi +0.14 0.450 +0.005 +1.12% 0.470 0.450 09:43
ASM.VN Avino Silver & Gold +0.14 1.610 +0.010 +0.63% 1.610 1.610 09:36
CDB.VN Cordoba Minerals Cor +0.13 0.750 +0.010 +1.35% 0.750 0.750 09:36
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.940 11:12
RFC.VN Rifco Inc. +0.07 5.540 +0.010 +0.18% 5.550 5.530 11:12
NVS.VN Novus Energy Inc. +0.07 1.090 +0.005 +0.46% 1.100 1.080 11:07
CL.VN Crailar Technologies +0.05 0.870 +0.010 +1.16% 0.880 0.850 10:27
WBI.VN Welichem Biotech Inc +0.04 0.560 +0.010 +1.82% 0.560 0.560 11:15
M.VN Mosaic Capital Corpo +0.03 10.480 unch unch 10.510 10.480 11:22
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:34
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.400 0.390 11:17
PXL.VN Palliser Oil And Gas unch 0.610 unch unch 0.610 0.610 10:55
RRI.VN Riverside Resources unch 0.450 unch unch 0.450 0.450 10:08
FLY.VN Flyht Aerospace Solu unch 0.300 unch unch 0.300 0.295 10:23
AYA-WT.VN Amaya Gaming Group unch 3.700 unch unch 3.700 3.700 09:30
DMI.VN Diamcor Mining Inc. unch 1.410 unch unch 1.410 1.410 10:26
ENW.VN Enwave Corp unch 1.550 unch unch 1.550 1.550 10:41
CAA.VN Callinan Royalties unch 1.770 unch unch 1.770 1.770 10:55
NCI.VN Ntg Clarity Networks unch 0.400 unch unch 0.400 0.390 11:19
TPN.VN Taipan Resources Inc unch 0.310 unch unch 0.310 0.300 10:39
SFD.VN Nxt Energy Solutions unch 1.370 unch unch 1.370 1.300 11:00
PEO.VN People Corporation unch 1.250 unch unch 1.250 1.250 10:08
LRA.VN Lara Exploration Ltd unch 0.970 unch unch 0.970 0.970 09:58
TIC.VN Titanium Corporation unch 0.600 unch unch 0.600 0.600 10:06
RD.VN Red Eagle Mining Cor unch 0.350 unch unch 0.350 0.350 10:55
EMX.VN Eurasian Minerals unch 1.430 unch unch 1.430 1.430 09:36
TLA.VN Titan Logix Corp unch 1.200 unch unch 1.200 1.200 09:39
CKG.VN Chesapeake Gold Corp unch 4.950 unch unch 4.950 4.950 10:21
ZEN.VN Zenyatta Ventures unch 3.730 unch unch 3.760 3.700 10:58
PTA.VN Petroamerica Oil Cor unch 0.335 unch unch 0.340 0.335 10:05
DAN.VN D'Arianne Resources unch 1.150 unch unch 1.150 1.120 11:17
BRI.VN Brazil Resources Inc unch 0.790 unch unch 0.790 0.760 09:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.56 0.550 +0.485 +746.15% 0.640 0.550 11:09
YAK.VN Mongolia Growth Grou +2.75 2.860 +0.130 +4.76% 2.900 2.590 11:07
JNX.VN Junex Inc. +2.18 0.620 +0.060 +10.71% 0.620 0.600 09:44
MQL.VN Marquee Energy Ltd +2.01 0.650 +0.060 +10.17% 0.650 0.590 10:59
PML.VN Panoro Minerals Ltd +1.89 0.410 +0.030 +7.89% 0.420 0.400 09:30
BOZ.VN Banks Island Gold +1.80 0.820 +0.060 +7.89% 0.820 0.790 10:49
SY.VN Symbility Solutions +1.77 0.430 +0.015 +3.61% 0.430 0.420 11:03
HME.VN Hemisphere Energy +1.70 0.640 +0.030 +4.92% 0.640 0.630 11:11
LOI.VN Longreach Oil And +1.58 0.740 +0.040 +5.71% 0.740 0.740 10:57
AST.VN Astur Gold Corp +1.44 0.460 +0.060 +15.00% 0.460 0.445 11:17
BYV.VN Bayfield Ventures +1.43 0.310 +0.025 +8.77% 0.310 0.290 11:12
RX.VN Biosyent Inc. +1.29 2.740 +0.200 +7.87% 2.740 2.520 11:21
COV.VN Covalon Tech Ltd. +1.20 0.410 +0.080 +24.24% 0.410 0.400 11:16
TVL.VN Traverse Energy Ltd. +1.03 0.690 +0.020 +2.99% 0.690 0.690 11:17
ZNN.VN Zenn Motor Company +1.01 0.850 +0.020 +2.41% 0.850 0.850 10:06
WDG.VN Giyani Gold Corp +0.99 0.810 +0.030 +3.85% 0.810 0.780 11:07
ZED.VN Zedi Inc. +0.98 0.620 +0.010 +1.64% 0.620 0.615 10:43
SVL.VN Silvercrest Mines +0.96 2.180 +0.080 +3.81% 2.200 2.140 11:19
EWD.VN Eaglewood Energy Inc +0.89 0.330 +0.010 +3.13% 0.330 0.320 09:34
MCR.VN Macro Enterprises +0.78 5.650 +0.160 +2.91% 5.650 5.500 11:17
SCZ.VN Santa Cruz Silver +0.78 1.350 +0.050 +3.85% 1.350 1.300 11:20
LCC.VN Lumina Copper Corp. +0.75 4.250 +0.070 +1.67% 4.250 4.210 10:33
GRB.VN Greenbriar Capital +0.75 3.000 +0.060 +2.04% 3.000 2.950 10:11
PNE.VN Pine Cliff Energy +0.71 1.140 +0.020 +1.79% 1.140 1.110 11:21
BCM.VN Bear Creek Mining +0.66 2.430 +0.090 +3.85% 2.450 2.400 11:05
PPY.VN Painted Pony Petrole +0.66 7.720 +0.110 +1.45% 7.790 7.620 11:19
GEG.VN Ginguro Exploration +0.65 0.295 +0.045 +18.00% 0.330 0.250 11:12
BCN.VN Bacanora Minerals +0.65 0.335 +0.030 +9.84% 0.335 0.280 11:08
NAN.VN North American Nicke +0.65 0.280 +0.020 +7.69% 0.280 0.270 10:32
MEI.VN Manitok Energy Inc. +0.60 2.860 +0.030 +1.06% 2.870 2.830 11:17
AOI.VN Africa Oil Corp. +0.59 7.850 +0.120 +1.55% 7.970 7.810 11:21
POE.VN Pan Orient Energy +0.57 1.620 +0.040 +2.53% 1.650 1.550 11:00
MVW.VN Mountainview Energy +0.56 0.520 +0.020 +4.00% 0.520 0.510 11:16
EGD.VN Energold Drilling +0.55 1.900 +0.060 +3.26% 1.900 1.880 10:36
KDI.VN Kennady Diamonds Inc +0.54 5.250 +0.200 +3.96% 5.250 5.050 11:19
QST.VN Questor Technology +0.51 0.920 +0.020 +2.22% 0.920 0.910 10:17
NES.VN Newstrike Capital +0.50 0.870 +0.020 +2.35% 0.870 0.870 10:35
SNM.VN Shamaran Petroleum +0.48 0.375 +0.010 +2.74% 0.385 0.375 10:23
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09:30
SSS.VN Stem Cell Therapeuti +0.47 0.305 +0.010 +3.39% 0.310 0.305 10:33
AGQ.VN Arian Silver Corp. +0.46 0.980 +0.050 +5.38% 0.980 0.980 10:46
PAN.VN Pangolin Diamonds +0.44 0.260 +0.010 +4.00% 0.260 0.260 11:09
PEA.VN Petrolia Inc. +0.44 1.050 +0.030 +2.94% 1.060 1.030 11:11
GRE.VN China Green Star Agr +0.43 1.130 +0.030 +2.73% 1.130 1.130 10:56
PZE.VN Platino Energy Corp +0.41 0.900 +0.020 +2.27% 0.950 0.900 10:22
CYD.VN Cayden Resources Inc +0.40 1.490 +0.030 +2.05% 1.500 1.470 11:11
PRD.VN Prd Energy Inc +0.39 0.700 +0.010 +1.45% 0.700 0.690 11:08
LSI.VN Lonestar West Inc. +0.32 3.960 +0.060 +1.54% 3.960 3.960 10:56
RUF-U.VN Pure Multi Family +0.30 4.100 +0.020 +0.49% 4.100 4.100 10:57
KAM.VN Kaminak Gold Corpora +0.30 0.910 +0.010 +1.11% 0.920 0.890 10:53
FDR.VN Flinders Resources +0.29 0.600 +0.010 +1.69% 0.600 0.600 10:26
RMC.VN Reservoir Minerals +0.27 4.170 +0.030 +0.72% 4.180 4.130 11:09
GQC.VN Goldquest Mining Cor +0.27 0.310 +0.005 +1.64% 0.320 0.305 11:13
TSM.VN Tasman Metals Ltd. +0.26 0.830 +0.010 +1.22% 0.830 0.770 10:15
NXE.VN Nexgen Energy Ltd +0.26 0.500 +0.010 +2.04% 0.500 0.500 10:42
SRX.VN Storm Resources Ltd +0.25 3.500 +0.010 +0.29% 3.500 3.450 11:18
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.340 0.335 10:17
IFX.VN Imaflex Inc +0.22 0.460 +0.010 +2.22% 0.460 0.450 11:15
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 11:14
IPT.VN Impact Silver Corp. +0.21 0.840 +0.010 +1.20% 0.840 0.840 09:53
SND.VN Sandstorm Metals And +0.20 1.530 +0.020 +1.32% 1.550 1.510 11:16
ZAO.VN Zaio Corporation +0.19 0.265 +0.010 +3.92% 0.280 0.260 11:18
CMI.VN C-Com Satellite Syst +0.19 1.730 +0.010 +0.58% 1.730 1.720 09:51
GCU.VN Gold Canyon Resource +0.18 0.460 +0.010 +2.22% 0.465 0.440 11:22
DAP-U.VN Xpel Technologies +0.17 0.710 +0.010 +1.43% 0.740 0.710 11:01
DCK.VN Donnycreek Energy +0.16 1.750 +0.010 +0.57% 1.750 1.740 11:22
ORG.VN Orca Gold Inc +0.16 0.490 +0.005 +1.03% 0.490 0.490 10:23
FDC.VN Forum Uranium Corp +0.15 0.370 +0.005 +1.37% 0.370 0.365 11:14
ENA.VN Enablence Technologi +0.14 0.450 +0.005 +1.12% 0.470 0.450 09:43
ASM.VN Avino Silver & Gold +0.14 1.610 +0.010 +0.63% 1.610 1.610 09:36
CDB.VN Cordoba Minerals Cor +0.13 0.750 +0.010 +1.35% 0.750 0.750 09:36
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.940 11:12
RFC.VN Rifco Inc. +0.07 5.540 +0.010 +0.18% 5.550 5.530 11:12
NVS.VN Novus Energy Inc. +0.07 1.090 +0.005 +0.46% 1.100 1.080 11:07
CL.VN Crailar Technologies +0.05 0.870 +0.010 +1.16% 0.880 0.850 10:27
WBI.VN Welichem Biotech Inc +0.04 0.560 +0.010 +1.82% 0.560 0.560 11:15
M.VN Mosaic Capital Corpo +0.03 10.480 unch unch 10.510 10.480 11:22
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:34
SMD.VN Strategic Metals Ltd unch 0.400 unch unch 0.400 0.390 11:17
PXL.VN Palliser Oil And Gas unch 0.610 unch unch 0.610 0.610 10:55
RRI.VN Riverside Resources unch 0.450 unch unch 0.450 0.450 10:08
FLY.VN Flyht Aerospace Solu unch 0.300 unch unch 0.300 0.295 10:23
AYA-WT.VN Amaya Gaming Group unch 3.700 unch unch 3.700 3.700 09:30
DMI.VN Diamcor Mining Inc. unch 1.410 unch unch 1.410 1.410 10:26
ENW.VN Enwave Corp unch 1.550 unch unch 1.550 1.550 10:41
CAA.VN Callinan Royalties unch 1.770 unch unch 1.770 1.770 10:55
NCI.VN Ntg Clarity Networks unch 0.400 unch unch 0.400 0.390 11:19
TPN.VN Taipan Resources Inc unch 0.310 unch unch 0.310 0.300 10:39
SFD.VN Nxt Energy Solutions unch 1.370 unch unch 1.370 1.300 11:00
PEO.VN People Corporation unch 1.250 unch unch 1.250 1.250 10:08
LRA.VN Lara Exploration Ltd unch 0.970 unch unch 0.970 0.970 09:58
TIC.VN Titanium Corporation unch 0.600 unch unch 0.600 0.600 10:06
RD.VN Red Eagle Mining Cor unch 0.350 unch unch 0.350 0.350 10:55
EMX.VN Eurasian Minerals unch 1.430 unch unch 1.430 1.430 09:36
TLA.VN Titan Logix Corp unch 1.200 unch unch 1.200 1.200 09:39
CKG.VN Chesapeake Gold Corp unch 4.950 unch unch 4.950 4.950 10:21
ZEN.VN Zenyatta Ventures unch 3.730 unch unch 3.760 3.700 10:58
PTA.VN Petroamerica Oil Cor unch 0.335 unch unch 0.340 0.335 10:05
DAN.VN D'Arianne Resources unch 1.150 unch unch 1.150 1.120 11:17
BRI.VN Brazil Resources Inc unch 0.790 unch unch 0.790 0.760 09:51
(0)
(0)
