Posted On: 09/06/2013 11:05:21 AM
Post# of 39319
NASDAQ Most Active Stocks Friday, September 6, 2013 11:04:58 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZUMZ Zumiez Inc. +3.27 28.66 +3.37 +13.33% 28.81 23.93 10:49
LTXC Ltx-Credence Corp. +3.25 4.96 +0.76 +18.10% 5.30 4.90 10:49
SUTR Sutor Technology Gro +3.07 2.03 +0.16 +8.56% 2.05 1.89 10:48
BMC Bmc Software +3.04 46.28 +0.21 +0.46% 46.29 46.27 10:49
EXFO Exfo Inc +3.03 4.98 +0.35 +7.56% 4.98 4.69 10:40
TSRX Trius Therapeutics +2.88 13.79 +0.11 +0.80% 13.82 13.67 10:49
DWCH Datawatch Corp. +2.74 27.16 +2.66 +10.86% 27.44 24.91 10:48
AMBA Ambarella Inc. +2.57 17.45 +2.11 +13.75% 17.69 16.25 10:49
EZCH Ezchip Semiconductor +2.33 29.31 +1.13 +4.01% 29.38 28.24 10:49
CPWR Compuware Corp. +2.31 11.15 +0.32 +2.95% 11.15 10.85 10:48
RDA Rda Microelectronics +2.30 12.45 +0.64 +5.42% 12.49 11.90 10:48
QCCO Qc Holdings +2.18 2.54 +0.07 +2.83% 2.54 2.50 10:37
CASH Meta Financial Group +2.11 34.52 +1.30 +3.91% 34.89 33.75 10:46
SBAC SBA Communications +2.07 76.65 +1.32 +1.75% 77.66 75.87 10:49
SINO Sino-Global Shipping +1.94 2.40 +0.19 +8.60% 2.47 2.22 10:48
DBLE Double Eagle Petrole +1.92 3.23 +0.25 +8.39% 3.23 3.23 10:24
ATOS Atossa Genetics Inc. +1.88 4.84 +0.24 +5.22% 4.99 4.76 10:47
ERIC Lm Ericsson Telephon +1.84 12.97 +0.43 +3.43% 13.05 12.93 10:49
BLMN Bloomin' Brands Inc. +1.84 23.14 +0.45 +1.98% 23.41 22.49 10:49
HCKT The Hackett Group +1.83 6.63 +0.10 +1.53% 6.65 6.53 10:44
UIHC United Insurance Hld +1.75 8.20 +0.19 +2.37% 8.25 8.05 10:46
HSKA Heska Corp. +1.72 5.82 +0.29 +5.24% 5.86 5.49 10:49
ETFC E*Trade Financial +1.70 16.26 +0.71 +4.57% 16.47 15.64 10:49
FNSR Finisar Corp. +1.68 24.00 +1.16 +5.08% 25.00 23.62 10:49
PRIM Primoris Services +1.66 23.71 +0.66 +2.86% 23.79 23.05 10:47
ANEN Anaren +1.64 24.90 +0.41 +1.67% 24.90 24.58 10:35
UTSI Ustarcom Holdings +1.63 2.68 +0.03 +1.13% 2.70 2.65 10:49
BEBE Bebe Stores +1.53 5.57 +0.27 +5.09% 5.57 5.35 10:49
KONG Kongzhong Corp. +1.49 12.85 +0.99 +8.35% 13.00 11.77 10:49
RMTI Rockwell Medical Tec +1.47 8.70 +0.71 +8.89% 9.14 8.40 10:49
SHOR Shoretel +1.41 5.52 +0.23 +4.35% 5.52 5.29 10:49
EPIQ Epiq Systems +1.40 12.43 +0.30 +2.47% 12.43 12.18 10:47
FIVE Five Below Inc. +1.39 40.09 +0.99 +2.53% 40.19 39.30 10:49
JDSU Jds Uniphase Corp. +1.38 14.53 +0.58 +4.16% 14.80 14.31 10:49
MHGC Morgans Hotel Group +1.37 7.15 +0.13 +1.85% 7.20 7.03 10:48
EDAP Edap Tms S.A. +1.34 2.49 +0.02 +0.81% 2.61 2.48 10:44
HWAY Healthways +1.33 20.89 +0.59 +2.91% 20.89 20.38 10:49
MVIS Microvision +1.33 2.10 +0.08 +3.96% 2.13 2.02 10:48
CTSH Cognizant Technology +1.33 77.41 +1.41 +1.86% 77.98 76.11 10:49
EXXI Energy Xxi [Bermuda +1.33 27.40 +0.52 +1.93% 27.55 27.02 10:49
BOCH Bank Of Commerce Hol +1.31 5.53 +0.08 +1.47% 5.53 5.43 10:29
CHKE Cherokee Inc. +1.30 12.03 +0.10 +0.84% 12.05 11.77 10:15
ROSE Rosetta Resources +1.30 49.07 +1.04 +2.17% 49.26 48.30 10:49
AHGP Alliance Holdings +1.28 61.73 +0.73 +1.20% 62.37 61.31 10:12
SNTA Synta Pharmaceutical +1.27 6.69 +0.26 +4.04% 6.70 6.36 10:49
CSPI Csp Inc. +1.23 7.13 +0.08 +1.13% 7.20 7.13 10:43
GENC Gencor Industries +1.19 8.45 +0.13 +1.56% 8.45 8.35 10:23
EIHI Eastern Insurance +1.18 20.30 +0.13 +0.64% 20.48 20.25 10:45
PSDV Psivida +1.18 3.83 +0.16 +4.36% 3.86 3.62 10:49
CVV Cvd Equipment Corp. +1.18 11.59 +0.92 +8.62% 11.67 10.25 10:49
EBAY Ebay Inc. +1.17 52.97 +1.02 +1.96% 53.05 52.28 10:49
ANIP Ani Pharmaceuticals +1.17 7.55 +0.36 +5.01% 7.55 7.17 10:47
EGLE Eagle Bulk Shipping +1.17 5.16 +0.44 +9.32% 5.28 4.90 10:49
WPRT Westport Innovations +1.17 28.16 +0.33 +1.19% 28.35 27.50 10:49
EXLP Exterran Partners +1.15 28.50 +0.34 +1.21% 28.73 28.34 10:46
RUSHA Rush Enterprises +1.15 26.33 +0.38 +1.46% 26.63 25.36 10:49
IMMR Immersion Corp. +1.15 13.88 +0.49 +3.66% 14.05 13.45 10:49
SBRA Sabra Healthcare REI +1.15 22.41 +0.68 +3.13% 22.41 21.76 10:49
SLRC Solar Capital Ltd +1.12 22.18 +0.18 +0.82% 22.21 21.86 10:49
ADTN Adtran +1.11 27.73 +1.07 +4.01% 27.78 26.80 10:49
SKUL Skullcandy Inc. +1.10 5.59 +0.20 +3.71% 5.74 5.48 10:48
FSFR Fifth Street Senior +1.09 13.90 +0.18 +1.31% 13.90 13.72 10:47
MEMS Memsic +1.09 4.19 +0.01 +0.24% 4.19 4.18 10:47
MEOH Methanex Corp. +1.07 48.77 +0.80 +1.67% 48.98 48.38 10:49
EEFT Euronet Worldwide +1.06 36.52 +0.82 +2.30% 36.57 35.60 10:49
THRX Theravance +1.06 37.77 +1.06 +2.89% 37.80 36.66 10:49
DMLP Dorchester Minerals +1.06 24.16 +0.13 +0.54% 24.24 24.04 10:38
JVA Coffee Holding Co. +1.05 6.18 +0.08 +1.31% 6.25 6.10 10:22
WWD Woodward +1.05 40.12 +0.88 +2.24% 40.18 39.06 10:49
APAGF Apco Oil And Gas Int +1.04 15.89 +0.64 +4.20% 16.14 15.28 10:42
PFSW Pfsweb +1.04 5.28 +0.11 +2.13% 5.30 5.20 10:42
HELE Helen Of Troy Limite +1.04 41.11 +0.78 +1.93% 41.16 40.11 10:49
TBBK The Bancorp +1.01 17.34 +0.32 +1.88% 17.37 17.01 10:47
LINC Lincoln Educational +1.01 5.13 +0.19 +3.85% 5.13 4.91 10:32
RVSB Riverview Bancorp +1.01 2.70 +0.07 +2.66% 2.70 2.63 09:31
AINV Apollo Investment +1.00 8.06 +0.13 +1.64% 8.06 7.91 10:49
APOL Apollo Group +1.00 20.02 +0.46 +2.35% 20.02 19.60 10:49
MASC Material Sciences +0.99 9.80 +0.10 +1.03% 9.80 9.66 10:32
CYOU Changyou.Com Limited +0.98 29.60 +0.94 +3.28% 29.66 28.65 10:47
AEY Addvantage Technolog +0.98 2.45 +0.02 +0.82% 2.45 2.45 10:08
SONS Sonus Networks +0.96 3.64 +0.08 +2.25% 3.65 3.57 10:49
TLAB Tellabs +0.95 2.37 +0.05 +2.16% 2.38 2.32 10:49
ESIO Electro Scientific +0.95 11.43 +0.12 +1.06% 11.45 11.23 10:48
LPHI Life Partners Holdin +0.94 2.19 +0.07 +3.30% 2.20 2.15 10:10
NBS Neostem +0.94 7.81 +0.21 +2.76% 7.88 7.55 10:49
SUNS Solar Senior Capital +0.94 18.01 +0.09 +0.50% 18.17 17.93 10:45
OXGN Oxigene Inc +0.94 2.27 +0.08 +3.65% 2.29 2.19 10:48
VLCCF Knightsbridge Tanker +0.94 9.44 +0.29 +3.17% 9.45 9.01 10:49
DRYS Dryships Inc. +0.93 2.93 +0.16 +5.78% 2.98 2.79 10:49
ZIPR Ziprealty +0.93 6.20 +0.21 +3.51% 6.25 6.01 10:48
JBHT J.B. Hunt Transport +0.93 73.71 +0.90 +1.24% 73.81 72.42 10:49
EXPE Expedia +0.93 49.53 +1.35 +2.80% 49.56 48.17 10:49
ERIE Erie Indemnity Compa +0.93 74.61 +0.17 +0.23% 75.06 74.61 10:45
ASFI Asta Funding +0.93 8.65 +0.13 +1.53% 8.65 8.52 09:57
CDZI Cadiz +0.91 4.87 +0.20 +4.28% 4.90 4.71 10:47
NYMT New York Mortgage +0.91 6.15 +0.13 +2.16% 6.17 6.05 10:49
ALTI Altair Nanotechnolog +0.91 2.33 +0.04 +1.75% 2.33 2.28 10:13
NAUH National American +0.90 3.45 +0.05 +1.47% 3.45 3.38 10:20
DRAD Digirad Corp. +0.89 2.66 +0.06 +2.31% 2.66 2.61 10:20
FSYS Fuel Systems Solutio +0.88 19.56 +0.37 +1.93% 19.56 19.04 10:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZUMZ Zumiez Inc. +3.27 28.66 +3.37 +13.33% 28.81 23.93 10:49
LTXC Ltx-Credence Corp. +3.25 4.96 +0.76 +18.10% 5.30 4.90 10:49
SUTR Sutor Technology Gro +3.07 2.03 +0.16 +8.56% 2.05 1.89 10:48
BMC Bmc Software +3.04 46.28 +0.21 +0.46% 46.29 46.27 10:49
EXFO Exfo Inc +3.03 4.98 +0.35 +7.56% 4.98 4.69 10:40
TSRX Trius Therapeutics +2.88 13.79 +0.11 +0.80% 13.82 13.67 10:49
DWCH Datawatch Corp. +2.74 27.16 +2.66 +10.86% 27.44 24.91 10:48
AMBA Ambarella Inc. +2.57 17.45 +2.11 +13.75% 17.69 16.25 10:49
EZCH Ezchip Semiconductor +2.33 29.31 +1.13 +4.01% 29.38 28.24 10:49
CPWR Compuware Corp. +2.31 11.15 +0.32 +2.95% 11.15 10.85 10:48
RDA Rda Microelectronics +2.30 12.45 +0.64 +5.42% 12.49 11.90 10:48
QCCO Qc Holdings +2.18 2.54 +0.07 +2.83% 2.54 2.50 10:37
CASH Meta Financial Group +2.11 34.52 +1.30 +3.91% 34.89 33.75 10:46
SBAC SBA Communications +2.07 76.65 +1.32 +1.75% 77.66 75.87 10:49
SINO Sino-Global Shipping +1.94 2.40 +0.19 +8.60% 2.47 2.22 10:48
DBLE Double Eagle Petrole +1.92 3.23 +0.25 +8.39% 3.23 3.23 10:24
ATOS Atossa Genetics Inc. +1.88 4.84 +0.24 +5.22% 4.99 4.76 10:47
ERIC Lm Ericsson Telephon +1.84 12.97 +0.43 +3.43% 13.05 12.93 10:49
BLMN Bloomin' Brands Inc. +1.84 23.14 +0.45 +1.98% 23.41 22.49 10:49
HCKT The Hackett Group +1.83 6.63 +0.10 +1.53% 6.65 6.53 10:44
UIHC United Insurance Hld +1.75 8.20 +0.19 +2.37% 8.25 8.05 10:46
HSKA Heska Corp. +1.72 5.82 +0.29 +5.24% 5.86 5.49 10:49
ETFC E*Trade Financial +1.70 16.26 +0.71 +4.57% 16.47 15.64 10:49
FNSR Finisar Corp. +1.68 24.00 +1.16 +5.08% 25.00 23.62 10:49
PRIM Primoris Services +1.66 23.71 +0.66 +2.86% 23.79 23.05 10:47
ANEN Anaren +1.64 24.90 +0.41 +1.67% 24.90 24.58 10:35
UTSI Ustarcom Holdings +1.63 2.68 +0.03 +1.13% 2.70 2.65 10:49
BEBE Bebe Stores +1.53 5.57 +0.27 +5.09% 5.57 5.35 10:49
KONG Kongzhong Corp. +1.49 12.85 +0.99 +8.35% 13.00 11.77 10:49
RMTI Rockwell Medical Tec +1.47 8.70 +0.71 +8.89% 9.14 8.40 10:49
SHOR Shoretel +1.41 5.52 +0.23 +4.35% 5.52 5.29 10:49
EPIQ Epiq Systems +1.40 12.43 +0.30 +2.47% 12.43 12.18 10:47
FIVE Five Below Inc. +1.39 40.09 +0.99 +2.53% 40.19 39.30 10:49
JDSU Jds Uniphase Corp. +1.38 14.53 +0.58 +4.16% 14.80 14.31 10:49
MHGC Morgans Hotel Group +1.37 7.15 +0.13 +1.85% 7.20 7.03 10:48
EDAP Edap Tms S.A. +1.34 2.49 +0.02 +0.81% 2.61 2.48 10:44
HWAY Healthways +1.33 20.89 +0.59 +2.91% 20.89 20.38 10:49
MVIS Microvision +1.33 2.10 +0.08 +3.96% 2.13 2.02 10:48
CTSH Cognizant Technology +1.33 77.41 +1.41 +1.86% 77.98 76.11 10:49
EXXI Energy Xxi [Bermuda +1.33 27.40 +0.52 +1.93% 27.55 27.02 10:49
BOCH Bank Of Commerce Hol +1.31 5.53 +0.08 +1.47% 5.53 5.43 10:29
CHKE Cherokee Inc. +1.30 12.03 +0.10 +0.84% 12.05 11.77 10:15
ROSE Rosetta Resources +1.30 49.07 +1.04 +2.17% 49.26 48.30 10:49
AHGP Alliance Holdings +1.28 61.73 +0.73 +1.20% 62.37 61.31 10:12
SNTA Synta Pharmaceutical +1.27 6.69 +0.26 +4.04% 6.70 6.36 10:49
CSPI Csp Inc. +1.23 7.13 +0.08 +1.13% 7.20 7.13 10:43
GENC Gencor Industries +1.19 8.45 +0.13 +1.56% 8.45 8.35 10:23
EIHI Eastern Insurance +1.18 20.30 +0.13 +0.64% 20.48 20.25 10:45
PSDV Psivida +1.18 3.83 +0.16 +4.36% 3.86 3.62 10:49
CVV Cvd Equipment Corp. +1.18 11.59 +0.92 +8.62% 11.67 10.25 10:49
EBAY Ebay Inc. +1.17 52.97 +1.02 +1.96% 53.05 52.28 10:49
ANIP Ani Pharmaceuticals +1.17 7.55 +0.36 +5.01% 7.55 7.17 10:47
EGLE Eagle Bulk Shipping +1.17 5.16 +0.44 +9.32% 5.28 4.90 10:49
WPRT Westport Innovations +1.17 28.16 +0.33 +1.19% 28.35 27.50 10:49
EXLP Exterran Partners +1.15 28.50 +0.34 +1.21% 28.73 28.34 10:46
RUSHA Rush Enterprises +1.15 26.33 +0.38 +1.46% 26.63 25.36 10:49
IMMR Immersion Corp. +1.15 13.88 +0.49 +3.66% 14.05 13.45 10:49
SBRA Sabra Healthcare REI +1.15 22.41 +0.68 +3.13% 22.41 21.76 10:49
SLRC Solar Capital Ltd +1.12 22.18 +0.18 +0.82% 22.21 21.86 10:49
ADTN Adtran +1.11 27.73 +1.07 +4.01% 27.78 26.80 10:49
SKUL Skullcandy Inc. +1.10 5.59 +0.20 +3.71% 5.74 5.48 10:48
FSFR Fifth Street Senior +1.09 13.90 +0.18 +1.31% 13.90 13.72 10:47
MEMS Memsic +1.09 4.19 +0.01 +0.24% 4.19 4.18 10:47
MEOH Methanex Corp. +1.07 48.77 +0.80 +1.67% 48.98 48.38 10:49
EEFT Euronet Worldwide +1.06 36.52 +0.82 +2.30% 36.57 35.60 10:49
THRX Theravance +1.06 37.77 +1.06 +2.89% 37.80 36.66 10:49
DMLP Dorchester Minerals +1.06 24.16 +0.13 +0.54% 24.24 24.04 10:38
JVA Coffee Holding Co. +1.05 6.18 +0.08 +1.31% 6.25 6.10 10:22
WWD Woodward +1.05 40.12 +0.88 +2.24% 40.18 39.06 10:49
APAGF Apco Oil And Gas Int +1.04 15.89 +0.64 +4.20% 16.14 15.28 10:42
PFSW Pfsweb +1.04 5.28 +0.11 +2.13% 5.30 5.20 10:42
HELE Helen Of Troy Limite +1.04 41.11 +0.78 +1.93% 41.16 40.11 10:49
TBBK The Bancorp +1.01 17.34 +0.32 +1.88% 17.37 17.01 10:47
LINC Lincoln Educational +1.01 5.13 +0.19 +3.85% 5.13 4.91 10:32
RVSB Riverview Bancorp +1.01 2.70 +0.07 +2.66% 2.70 2.63 09:31
AINV Apollo Investment +1.00 8.06 +0.13 +1.64% 8.06 7.91 10:49
APOL Apollo Group +1.00 20.02 +0.46 +2.35% 20.02 19.60 10:49
MASC Material Sciences +0.99 9.80 +0.10 +1.03% 9.80 9.66 10:32
CYOU Changyou.Com Limited +0.98 29.60 +0.94 +3.28% 29.66 28.65 10:47
AEY Addvantage Technolog +0.98 2.45 +0.02 +0.82% 2.45 2.45 10:08
SONS Sonus Networks +0.96 3.64 +0.08 +2.25% 3.65 3.57 10:49
TLAB Tellabs +0.95 2.37 +0.05 +2.16% 2.38 2.32 10:49
ESIO Electro Scientific +0.95 11.43 +0.12 +1.06% 11.45 11.23 10:48
LPHI Life Partners Holdin +0.94 2.19 +0.07 +3.30% 2.20 2.15 10:10
NBS Neostem +0.94 7.81 +0.21 +2.76% 7.88 7.55 10:49
SUNS Solar Senior Capital +0.94 18.01 +0.09 +0.50% 18.17 17.93 10:45
OXGN Oxigene Inc +0.94 2.27 +0.08 +3.65% 2.29 2.19 10:48
VLCCF Knightsbridge Tanker +0.94 9.44 +0.29 +3.17% 9.45 9.01 10:49
DRYS Dryships Inc. +0.93 2.93 +0.16 +5.78% 2.98 2.79 10:49
ZIPR Ziprealty +0.93 6.20 +0.21 +3.51% 6.25 6.01 10:48
JBHT J.B. Hunt Transport +0.93 73.71 +0.90 +1.24% 73.81 72.42 10:49
EXPE Expedia +0.93 49.53 +1.35 +2.80% 49.56 48.17 10:49
ERIE Erie Indemnity Compa +0.93 74.61 +0.17 +0.23% 75.06 74.61 10:45
ASFI Asta Funding +0.93 8.65 +0.13 +1.53% 8.65 8.52 09:57
CDZI Cadiz +0.91 4.87 +0.20 +4.28% 4.90 4.71 10:47
NYMT New York Mortgage +0.91 6.15 +0.13 +2.16% 6.17 6.05 10:49
ALTI Altair Nanotechnolog +0.91 2.33 +0.04 +1.75% 2.33 2.28 10:13
NAUH National American +0.90 3.45 +0.05 +1.47% 3.45 3.38 10:20
DRAD Digirad Corp. +0.89 2.66 +0.06 +2.31% 2.66 2.61 10:20
FSYS Fuel Systems Solutio +0.88 19.56 +0.37 +1.93% 19.56 19.04 10:47
(0)
(0)
