Posted On: 09/06/2013 10:31:29 AM
Post# of 39319
Toronto Venture Most Active Stocks Friday, September 6, 2013 10:31:06 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.57 0.600 +0.535 +823.08% 0.600 0.600 10:05
JNX.VN Junex Inc. +2.18 0.620 +0.060 +10.71% 0.620 0.600 09:44
NKL.VN Prophecy Platinum +1.96 0.650 +0.050 +8.33% 0.650 0.640 09:55
AST.VN Astur Gold Corp +1.34 0.450 +0.050 +12.50% 0.455 0.445 10:10
PZE.VN Platino Energy Corp +1.34 0.950 +0.070 +7.95% 0.950 0.930 09:57
PML.VN Panoro Minerals Ltd +1.32 0.400 +0.020 +5.26% 0.400 0.400 09:30
BOZ.VN Banks Island Gold +1.26 0.800 +0.040 +5.26% 0.820 0.790 09:45
HME.VN Hemisphere Energy +1.18 0.630 +0.020 +3.28% 0.630 0.630 10:12
ZNN.VN Zenn Motor Company +1.01 0.850 +0.020 +2.41% 0.850 0.850 10:06
SVL.VN Silvercrest Mines +0.96 2.170 +0.070 +3.33% 2.190 2.140 10:16
BYV.VN Bayfield Ventures +0.90 0.305 +0.020 +7.02% 0.305 0.290 10:17
EWD.VN Eaglewood Energy Inc +0.89 0.330 +0.010 +3.13% 0.330 0.320 09:34
RX.VN Biosyent Inc. +0.83 2.620 +0.080 +3.15% 2.620 2.520 10:13
GQC.VN Goldquest Mining Cor +0.79 0.320 +0.015 +4.92% 0.320 0.305 10:06
MQL.VN Marquee Energy Ltd +0.75 0.620 +0.030 +5.08% 0.620 0.590 10:18
GEG.VN Ginguro Exploration +0.72 0.310 +0.060 +24.00% 0.310 0.250 10:18
SSS.VN Stem Cell Therapeuti +0.70 0.305 +0.010 +3.39% 0.310 0.305 10:18
SY.VN Symbility Solutions +0.65 0.420 +0.005 +1.20% 0.420 0.420 09:45
LCC.VN Lumina Copper Corp. +0.64 4.240 +0.060 +1.44% 4.250 4.240 10:10
AOI.VN Africa Oil Corp. +0.63 7.870 +0.140 +1.81% 7.970 7.820 10:20
MEI.VN Manitok Energy Inc. +0.60 2.850 +0.020 +0.71% 2.860 2.830 10:12
TMD.VN Titan Medical Inc. +0.58 0.540 +0.010 +1.89% 0.540 0.540 09:33
GCU.VN Gold Canyon Resource +0.53 0.465 +0.015 +3.33% 0.465 0.440 10:09
BCM.VN Bear Creek Mining +0.52 2.410 +0.070 +2.99% 2.410 2.410 09:53
AOT.VN Ascot Resources Ltd. +0.51 0.930 +0.030 +3.33% 0.930 0.930 09:55
ATC.VN Atac Resources Ltd. +0.50 1.250 +0.010 +0.81% 1.280 1.230 10:14
NES.VN Newstrike Capital +0.50 0.870 +0.020 +2.35% 0.870 0.870 10:19
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09:30
SNM.VN Shamaran Petroleum +0.48 0.375 +0.010 +2.74% 0.385 0.375 10:03
ZAO.VN Zaio Corporation +0.46 0.275 +0.020 +7.84% 0.280 0.260 10:12
PAN.VN Pangolin Diamonds +0.44 0.260 +0.010 +4.00% 0.260 0.260 10:08
KDI.VN Kennady Diamonds Inc +0.43 5.210 +0.160 +3.17% 5.210 5.050 09:54
GRE.VN China Green Star Agr +0.43 1.130 +0.030 +2.73% 1.130 1.130 09:30
SOG.VN Strategic Oil +0.41 1.050 -0.010 -0.94% 1.070 1.050 10:10
CYD.VN Cayden Resources Inc +0.40 1.490 +0.030 +2.05% 1.500 1.480 09:51
NXT.VN Natcore Technology +0.38 0.670 +0.010 +1.52% 0.670 0.670 09:59
NAN.VN North American Nicke +0.33 0.275 +0.015 +5.77% 0.275 0.270 10:18
LSI.VN Lonestar West Inc. +0.32 3.960 +0.060 +1.54% 3.960 3.960 10:12
PEA.VN Petrolia Inc. +0.30 1.040 +0.020 +1.96% 1.060 1.030 10:12
RUF-U.VN Pure Multi Family +0.30 4.100 +0.020 +0.49% 4.100 4.100 09:55
PPY.VN Painted Pony Petrole +0.30 7.670 +0.060 +0.79% 7.670 7.620 10:18
POE.VN Pan Orient Energy +0.29 1.570 -0.010 -0.63% 1.600 1.550 10:19
FDR.VN Flinders Resources +0.29 0.600 +0.010 +1.69% 0.600 0.600 09:30
AUN.VN Aurcana Corporation +0.28 2.590 +0.070 +2.78% 2.600 2.500 10:15
MVW.VN Mountainview Energy +0.28 0.510 +0.010 +2.00% 0.510 0.510 09:52
NXE.VN Nexgen Energy Ltd +0.26 0.500 +0.010 +2.04% 0.500 0.500 09:42
WZR.VN Westernzagros Resour +0.26 0.960 +0.020 +2.13% 0.970 0.940 10:08
SRX.VN Storm Resources Ltd +0.25 3.480 -0.010 -0.29% 3.500 3.480 10:14
QST.VN Questor Technology +0.25 0.920 +0.020 +2.22% 0.920 0.910 10:17
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.340 0.335 10:17
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 09:44
IPT.VN Impact Silver Corp. +0.21 0.840 +0.010 +1.20% 0.840 0.840 09:53
NZ.VN New Zealand Energy +0.21 0.360 unch unch 0.370 0.360 10:19
SND.VN Sandstorm Metals And +0.20 1.530 +0.020 +1.32% 1.550 1.510 10:15
CMI.VN C-Com Satellite Syst +0.19 1.730 +0.010 +0.58% 1.730 1.720 09:51
DAP-U.VN Xpel Technologies +0.17 0.710 +0.010 +1.43% 0.740 0.710 09:55
DCK.VN Donnycreek Energy +0.16 1.750 +0.010 +0.57% 1.750 1.740 10:05
ORG.VN Orca Gold Inc +0.16 0.490 +0.005 +1.03% 0.490 0.490 10:16
FDC.VN Forum Uranium Corp +0.15 0.370 +0.005 +1.37% 0.370 0.370 10:00
ASM.VN Avino Silver & Gold +0.14 1.610 +0.010 +0.63% 1.610 1.610 09:36
ENA.VN Enablence Technologi +0.14 0.450 +0.005 +1.12% 0.470 0.450 09:43
GRB.VN Greenbriar Capital +0.13 3.000 +0.060 +2.04% 3.000 2.950 10:11
CDB.VN Cordoba Minerals Cor +0.13 0.750 +0.010 +1.35% 0.750 0.750 09:36
M.VN Mosaic Capital Corpo +0.06 10.500 +0.020 +0.19% 10.510 10.500 09:42
MCR.VN Macro Enterprises +0.05 5.500 +0.010 +0.18% 5.550 5.500 10:15
TLA.VN Titan Logix Corp unch 1.200 unch unch 1.200 1.200 09:39
RD.VN Red Eagle Mining Cor unch 0.350 unch unch 0.350 0.350 09:55
AAZ.VN Azincourt Resources unch 0.255 unch unch 0.255 0.230 09:55
NAA.VN Naina Capital Corp unch 0.390 unch unch 0.390 0.390 09:55
MOB-DB.VN Northwest Intl Healt unch 91.000 unch unch 91.000 91.000 09:51
WDG.VN Giyani Gold Corp unch 0.790 +0.010 +1.28% 0.790 0.780 10:13
BRI.VN Brazil Resources Inc unch 0.790 unch unch 0.790 0.760 09:51
PEO.VN People Corporation unch 1.250 unch unch 1.250 1.250 10:08
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:51
MOB-UN.VN Gt Canada Medical unch 1.780 unch unch 1.780 1.780 09:30
INP.VN Input Capital Corp unch 1.720 unch unch 1.730 1.720 10:18
PRD.VN Prd Energy Inc unch 0.700 +0.010 +1.45% 0.700 0.690 10:12
DMI.VN Diamcor Mining Inc. unch 1.410 unch unch 1.410 1.410 09:41
LRA.VN Lara Exploration Ltd unch 0.970 unch unch 0.970 0.970 09:58
RFC.VN Rifco Inc. unch 5.530 unch unch 5.530 5.530 09:36
SCZ.VN Santa Cruz Silver unch 1.300 unch unch 1.300 1.300 10:05
FLY.VN Flyht Aerospace Solu unch 0.300 unch unch 0.300 0.300 09:30
EMX.VN Eurasian Minerals unch 1.430 unch unch 1.430 1.430 09:36
KAM.VN Kaminak Gold Corpora unch 0.890 -0.010 -1.11% 0.910 0.890 10:20
NFX.VN Nexgen Financial Cor unch 4.250 unch unch 4.250 4.250 09:30
AYA-WT.VN Amaya Gaming Group unch 3.700 unch unch 3.700 3.700 09:30
TPN.VN Taipan Resources Inc unch 0.310 unch unch 0.310 0.300 10:03
CAA.VN Callinan Royalties unch 1.770 unch unch 1.770 1.770 09:55
RPL.VN Renegade Petroleum unch 1.030 unch unch 1.040 1.030 10:09
TIC.VN Titanium Corporation unch 0.600 unch unch 0.600 0.600 10:06
PTA.VN Petroamerica Oil Cor unch 0.335 unch unch 0.340 0.335 10:05
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:34
KIV.VN Kivalliq Energy Corp unch 0.260 unch unch 0.260 0.260 09:41
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.640 0.620 09:55
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.290 0.290 09:30
PNE.VN Pine Cliff Energy unch 1.120 unch unch 1.140 1.110 10:03
RRI.VN Riverside Resources unch 0.450 unch unch 0.450 0.450 10:08
TXR.VN Terrax Minerals Inc. unch 0.360 -0.010 -2.70% 0.370 0.360 10:15
CL.VN Crailar Technologies -0.05 0.850 -0.010 -1.16% 0.880 0.850 09:53
NVS.VN Novus Energy Inc. -0.07 1.100 +0.015 +1.38% 1.100 1.080 10:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPY.VN Sprylogics Internati +4.57 0.600 +0.535 +823.08% 0.600 0.600 10:05
JNX.VN Junex Inc. +2.18 0.620 +0.060 +10.71% 0.620 0.600 09:44
NKL.VN Prophecy Platinum +1.96 0.650 +0.050 +8.33% 0.650 0.640 09:55
AST.VN Astur Gold Corp +1.34 0.450 +0.050 +12.50% 0.455 0.445 10:10
PZE.VN Platino Energy Corp +1.34 0.950 +0.070 +7.95% 0.950 0.930 09:57
PML.VN Panoro Minerals Ltd +1.32 0.400 +0.020 +5.26% 0.400 0.400 09:30
BOZ.VN Banks Island Gold +1.26 0.800 +0.040 +5.26% 0.820 0.790 09:45
HME.VN Hemisphere Energy +1.18 0.630 +0.020 +3.28% 0.630 0.630 10:12
ZNN.VN Zenn Motor Company +1.01 0.850 +0.020 +2.41% 0.850 0.850 10:06
SVL.VN Silvercrest Mines +0.96 2.170 +0.070 +3.33% 2.190 2.140 10:16
BYV.VN Bayfield Ventures +0.90 0.305 +0.020 +7.02% 0.305 0.290 10:17
EWD.VN Eaglewood Energy Inc +0.89 0.330 +0.010 +3.13% 0.330 0.320 09:34
RX.VN Biosyent Inc. +0.83 2.620 +0.080 +3.15% 2.620 2.520 10:13
GQC.VN Goldquest Mining Cor +0.79 0.320 +0.015 +4.92% 0.320 0.305 10:06
MQL.VN Marquee Energy Ltd +0.75 0.620 +0.030 +5.08% 0.620 0.590 10:18
GEG.VN Ginguro Exploration +0.72 0.310 +0.060 +24.00% 0.310 0.250 10:18
SSS.VN Stem Cell Therapeuti +0.70 0.305 +0.010 +3.39% 0.310 0.305 10:18
SY.VN Symbility Solutions +0.65 0.420 +0.005 +1.20% 0.420 0.420 09:45
LCC.VN Lumina Copper Corp. +0.64 4.240 +0.060 +1.44% 4.250 4.240 10:10
AOI.VN Africa Oil Corp. +0.63 7.870 +0.140 +1.81% 7.970 7.820 10:20
MEI.VN Manitok Energy Inc. +0.60 2.850 +0.020 +0.71% 2.860 2.830 10:12
TMD.VN Titan Medical Inc. +0.58 0.540 +0.010 +1.89% 0.540 0.540 09:33
GCU.VN Gold Canyon Resource +0.53 0.465 +0.015 +3.33% 0.465 0.440 10:09
BCM.VN Bear Creek Mining +0.52 2.410 +0.070 +2.99% 2.410 2.410 09:53
AOT.VN Ascot Resources Ltd. +0.51 0.930 +0.030 +3.33% 0.930 0.930 09:55
ATC.VN Atac Resources Ltd. +0.50 1.250 +0.010 +0.81% 1.280 1.230 10:14
NES.VN Newstrike Capital +0.50 0.870 +0.020 +2.35% 0.870 0.870 10:19
CFL.VN Cerf Incorporated +0.48 2.720 +0.020 +0.74% 2.720 2.720 09:30
SNM.VN Shamaran Petroleum +0.48 0.375 +0.010 +2.74% 0.385 0.375 10:03
ZAO.VN Zaio Corporation +0.46 0.275 +0.020 +7.84% 0.280 0.260 10:12
PAN.VN Pangolin Diamonds +0.44 0.260 +0.010 +4.00% 0.260 0.260 10:08
KDI.VN Kennady Diamonds Inc +0.43 5.210 +0.160 +3.17% 5.210 5.050 09:54
GRE.VN China Green Star Agr +0.43 1.130 +0.030 +2.73% 1.130 1.130 09:30
SOG.VN Strategic Oil +0.41 1.050 -0.010 -0.94% 1.070 1.050 10:10
CYD.VN Cayden Resources Inc +0.40 1.490 +0.030 +2.05% 1.500 1.480 09:51
NXT.VN Natcore Technology +0.38 0.670 +0.010 +1.52% 0.670 0.670 09:59
NAN.VN North American Nicke +0.33 0.275 +0.015 +5.77% 0.275 0.270 10:18
LSI.VN Lonestar West Inc. +0.32 3.960 +0.060 +1.54% 3.960 3.960 10:12
PEA.VN Petrolia Inc. +0.30 1.040 +0.020 +1.96% 1.060 1.030 10:12
RUF-U.VN Pure Multi Family +0.30 4.100 +0.020 +0.49% 4.100 4.100 09:55
PPY.VN Painted Pony Petrole +0.30 7.670 +0.060 +0.79% 7.670 7.620 10:18
POE.VN Pan Orient Energy +0.29 1.570 -0.010 -0.63% 1.600 1.550 10:19
FDR.VN Flinders Resources +0.29 0.600 +0.010 +1.69% 0.600 0.600 09:30
AUN.VN Aurcana Corporation +0.28 2.590 +0.070 +2.78% 2.600 2.500 10:15
MVW.VN Mountainview Energy +0.28 0.510 +0.010 +2.00% 0.510 0.510 09:52
NXE.VN Nexgen Energy Ltd +0.26 0.500 +0.010 +2.04% 0.500 0.500 09:42
WZR.VN Westernzagros Resour +0.26 0.960 +0.020 +2.13% 0.970 0.940 10:08
SRX.VN Storm Resources Ltd +0.25 3.480 -0.010 -0.29% 3.500 3.480 10:14
QST.VN Questor Technology +0.25 0.920 +0.020 +2.22% 0.920 0.910 10:17
NOT.VN Noront Resources Ltd +0.23 0.340 +0.005 +1.49% 0.340 0.335 10:17
XEL.VN Xcite Energy Limited +0.21 1.830 +0.010 +0.55% 1.830 1.820 09:44
IPT.VN Impact Silver Corp. +0.21 0.840 +0.010 +1.20% 0.840 0.840 09:53
NZ.VN New Zealand Energy +0.21 0.360 unch unch 0.370 0.360 10:19
SND.VN Sandstorm Metals And +0.20 1.530 +0.020 +1.32% 1.550 1.510 10:15
CMI.VN C-Com Satellite Syst +0.19 1.730 +0.010 +0.58% 1.730 1.720 09:51
DAP-U.VN Xpel Technologies +0.17 0.710 +0.010 +1.43% 0.740 0.710 09:55
DCK.VN Donnycreek Energy +0.16 1.750 +0.010 +0.57% 1.750 1.740 10:05
ORG.VN Orca Gold Inc +0.16 0.490 +0.005 +1.03% 0.490 0.490 10:16
FDC.VN Forum Uranium Corp +0.15 0.370 +0.005 +1.37% 0.370 0.370 10:00
ASM.VN Avino Silver & Gold +0.14 1.610 +0.010 +0.63% 1.610 1.610 09:36
ENA.VN Enablence Technologi +0.14 0.450 +0.005 +1.12% 0.470 0.450 09:43
GRB.VN Greenbriar Capital +0.13 3.000 +0.060 +2.04% 3.000 2.950 10:11
CDB.VN Cordoba Minerals Cor +0.13 0.750 +0.010 +1.35% 0.750 0.750 09:36
M.VN Mosaic Capital Corpo +0.06 10.500 +0.020 +0.19% 10.510 10.500 09:42
MCR.VN Macro Enterprises +0.05 5.500 +0.010 +0.18% 5.550 5.500 10:15
TLA.VN Titan Logix Corp unch 1.200 unch unch 1.200 1.200 09:39
RD.VN Red Eagle Mining Cor unch 0.350 unch unch 0.350 0.350 09:55
AAZ.VN Azincourt Resources unch 0.255 unch unch 0.255 0.230 09:55
NAA.VN Naina Capital Corp unch 0.390 unch unch 0.390 0.390 09:55
MOB-DB.VN Northwest Intl Healt unch 91.000 unch unch 91.000 91.000 09:51
WDG.VN Giyani Gold Corp unch 0.790 +0.010 +1.28% 0.790 0.780 10:13
BRI.VN Brazil Resources Inc unch 0.790 unch unch 0.790 0.760 09:51
PEO.VN People Corporation unch 1.250 unch unch 1.250 1.250 10:08
CMM.VN Castle Mountain Mini unch 0.450 unch unch 0.450 0.450 09:51
MOB-UN.VN Gt Canada Medical unch 1.780 unch unch 1.780 1.780 09:30
INP.VN Input Capital Corp unch 1.720 unch unch 1.730 1.720 10:18
PRD.VN Prd Energy Inc unch 0.700 +0.010 +1.45% 0.700 0.690 10:12
DMI.VN Diamcor Mining Inc. unch 1.410 unch unch 1.410 1.410 09:41
LRA.VN Lara Exploration Ltd unch 0.970 unch unch 0.970 0.970 09:58
RFC.VN Rifco Inc. unch 5.530 unch unch 5.530 5.530 09:36
SCZ.VN Santa Cruz Silver unch 1.300 unch unch 1.300 1.300 10:05
FLY.VN Flyht Aerospace Solu unch 0.300 unch unch 0.300 0.300 09:30
EMX.VN Eurasian Minerals unch 1.430 unch unch 1.430 1.430 09:36
KAM.VN Kaminak Gold Corpora unch 0.890 -0.010 -1.11% 0.910 0.890 10:20
NFX.VN Nexgen Financial Cor unch 4.250 unch unch 4.250 4.250 09:30
AYA-WT.VN Amaya Gaming Group unch 3.700 unch unch 3.700 3.700 09:30
TPN.VN Taipan Resources Inc unch 0.310 unch unch 0.310 0.300 10:03
CAA.VN Callinan Royalties unch 1.770 unch unch 1.770 1.770 09:55
RPL.VN Renegade Petroleum unch 1.030 unch unch 1.040 1.030 10:09
TIC.VN Titanium Corporation unch 0.600 unch unch 0.600 0.600 10:06
PTA.VN Petroamerica Oil Cor unch 0.335 unch unch 0.340 0.335 10:05
ENT.VN Entrec Transporation unch 1.500 unch unch 1.500 1.500 09:34
KIV.VN Kivalliq Energy Corp unch 0.260 unch unch 0.260 0.260 09:41
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.640 0.620 09:55
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.290 0.290 09:30
PNE.VN Pine Cliff Energy unch 1.120 unch unch 1.140 1.110 10:03
RRI.VN Riverside Resources unch 0.450 unch unch 0.450 0.450 10:08
TXR.VN Terrax Minerals Inc. unch 0.360 -0.010 -2.70% 0.370 0.360 10:15
CL.VN Crailar Technologies -0.05 0.850 -0.010 -1.16% 0.880 0.850 09:53
NVS.VN Novus Energy Inc. -0.07 1.100 +0.015 +1.38% 1.100 1.080 10:20
(0)
(0)
