Posted On: 09/06/2013 10:20:11 AM
Post# of 39319
Pink Sheets Most Active Stocks Friday, September 6, 2013 10:19:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JPYYL Jpmorgan Chase & Co. +2.96 950.0000 +65.0000 +7.34% 950.0000 886.2500 09:53
EONGY Eon Ag Ads +2.95 16.6700 +0.7000 +4.38% 16.8480 16.6700 09:51
SONVY Sonova Holding Ag +2.76 23.3000 +0.8000 +3.56% 23.3000 23.3000 09:48
ECIFY Electricite De Franc +2.63 5.6600 +0.1300 +2.35% 5.7000 5.6600 09:56
NDEKY Nitto Denko ADR +2.57 30.5000 +1.9900 +6.98% 30.4880 28.9500 10:04
RWEOY Rwe Ag Ord Sp ADR +2.48 30.5100 +1.9000 +6.64% 30.7300 30.3400 10:04
SINGY Singapore Airlines L +2.41 15.3500 +0.3200 +2.13% 15.3500 15.3500 09:48
GWPRF Gw Pharmaceuticals +2.36 1.4300 +0.1800 +14.40% 1.4400 1.3500 09:59
KMKGF Kaminak Gold Corp +2.26 0.9168 +0.0718 +8.50% 0.9336 0.9168 09:30
DEMBF D.E. Master Blenders +2.23 16.3400 +0.1700 +1.05% 16.3500 16.3200 09:59
CGEMY Cap Gemini Sa ADR +2.15 28.3500 +0.8400 +3.05% 28.4500 28.3500 09:59
KPELY Keppel Corp Ltd Spon +2.08 16.3100 +0.3100 +1.94% 16.3100 16.3100 09:54
ENDTF Enervest Div TR Unit +2.03 10.6300 +0.1300 +1.24% 10.6300 10.6300 09:40
CFWFF Calfrac Well Service +1.97 33.8300 +1.2920 +3.97% 33.8300 33.5945 10:03
NDBKY Nedbank Group Ltd Ad +1.96 19.8460 +0.5660 +2.94% 19.8460 19.5000 08:33
BYDDY Byd Company Ltd ADR +1.92 7.9000 +0.5600 +7.63% 7.9400 7.9000 10:03
ATSAF Ats Automated Toolin +1.91 12.7600 +0.3800 +3.07% 12.7800 12.7500 09:35
ENLAY Enel Societa Per Azi +1.86 3.3700 +0.1000 +3.06% 3.4100 3.3700 09:54
BURCA Burnham Holdngs Cl-A +1.85 19.4800 +1.3300 +7.33% 19.4800 19.4800 09:30
PKIUF Parkland Inc Fd Trut +1.77 16.6900 +0.2390 +1.45% 16.6900 16.6900 09:48
ASAZY Assa Abloy Ab +1.77 22.4500 +0.5800 +2.65% 22.6300 22.4500 10:03
BYDDF Byd Co Ltd H Shs +1.72 3.9501 +0.2501 +6.76% 3.9700 3.8800 10:03
TUWOY Tullow Oil ADR +1.70 8.2500 +0.2400 +3.00% 8.2900 8.2500 10:01
DRETF Dundee Real Est TR +1.64 28.1930 +0.5470 +1.98% 28.1930 28.1930 08:50
SBMRF Sabmiller Plc Ord +1.61 48.4500 +0.6000 +1.25% 48.8500 48.4500 09:55
BIOYF Biosyent Inc +1.58 2.5000 +0.1490 +6.34% 2.5000 2.4700 09:55
CDXC Chromadex Corp +1.57 0.9405 +0.0220 +2.40% 0.9690 0.9155 10:04
HTHKY Hutchison Teleco ADR +1.52 6.9100 +0.2300 +3.44% 6.9500 6.9500 09:50
ENGGY Enagas Sa Unsp ADR +1.51 11.6200 +0.2000 +1.75% 11.6600 11.6200 09:04
MQBKY Macquarie Grp ADR +1.44 42.2400 +0.6400 +1.54% 42.4000 42.2400 09:55
CPYYY Centrica Plc Sp ADR +1.42 24.9500 +0.3400 +1.38% 24.9500 24.9100 08:33
AQPTY Aquarius Platinum Ad +1.42 1.6200 +0.0800 +5.19% 1.6200 1.5700 09:36
FRTSF Fortis Inc [Canada] +1.38 29.3900 +0.3917 +1.35% 29.3900 29.3900 09:33
SSMXY Sysmex Corp ADR +1.37 29.5600 +0.8100 +2.82% 29.5600 29.5000 09:56
BNKJF Bankers Petroleum Lt +1.36 3.6883 +0.1483 +4.19% 3.7300 3.6224 09:52
CJREF Corus Entertainmt B +1.36 24.5700 +0.3131 +1.29% 24.5700 24.5700 09:30
PEUGY Peugeot S A Spons Ad +1.36 15.1200 +0.3500 +2.37% 15.2400 15.1200 09:44
STWRY Software Ag Sp ADR +1.36 7.7010 +0.1010 +1.33% 7.7010 7.7010 09:33
HMRTY Home Retail Group Pl +1.33 9.6400 +0.2200 +2.34% 9.7000 9.6400 10:02
CGIFF Chemtrade Logistics +1.33 15.9334 +0.1209 +0.76% 15.9334 15.9334 09:30
OSKFF Osisko Mining Corp +1.33 5.0900 +0.2400 +4.95% 5.0900 4.9940 09:52
EDPFY Energias De Port Sa +1.32 35.5700 +0.3150 +0.89% 35.5900 35.5500 09:04
DYAI Dyadic International +1.32 1.7500 -0.0200 -1.13% 1.9200 1.7500 09:44
EDVMF Endeavour Financial +1.30 0.7355 +0.0445 +6.44% 0.7355 0.7270 09:51
CESDF Canadian Energy +1.29 17.3039 +0.3775 +2.23% 17.3039 17.2500 09:55
NZTCY Telecom Corporation +1.27 8.7000 +0.0500 +0.58% 8.7500 8.6800 10:00
JSAIY J Sainsbury ADR New +1.25 24.6900 +0.2900 +1.19% 24.8800 24.6900 08:50
KNYJF Kone Oyj B +1.24 85.2000 +1.3500 +1.61% 85.2001 85.2000 09:30
CMLEF Cominar Real Estate +1.24 18.0310 +0.2540 +1.43% 18.0310 18.0310 09:30
RIOCF Riocan Real Estate I +1.22 22.9100 +0.3200 +1.42% 22.9100 22.9100 09:30
CAAEF Canacol Energy Ltd +1.22 3.7200 +0.1100 +3.05% 3.7200 3.7200 08:50
MTNOY Mtn Group Ltd Sp ADR +1.22 17.8000 +0.1500 +0.85% 18.1800 17.7800 09:57
ATUSF Altius Minerals Corp +1.21 10.6700 +0.1700 +1.62% 10.6700 10.5605 09:51
IVPAF Ivanplats +1.20 2.1545 +0.0944 +4.58% 2.1545 2.1545 09:30
AOIFF Africa Oil Corp. +1.19 7.5965 +0.2165 +2.93% 7.6400 7.5800 09:59
SNMYY Suncorp Group Ltd +1.19 11.5200 +0.2400 +2.13% 11.5200 11.5200 08:33
TOSYY Toshiba Corporation +1.18 24.9400 +0.3700 +1.51% 24.9800 24.9400 08:33
HYPMY Hypermarcas ADR +1.18 7.4500 +0.2800 +3.91% 7.4500 7.3700 08:33
POETF Poet Technologies +1.15 0.4498 +0.0268 +6.34% 0.4498 0.4498 08:33
DHTMY Daihatsu Motor ADR +1.15 37.4100 +0.8400 +2.30% 37.4100 37.4100 09:48
GSFVF Gasfrac Energy Svcs +1.14 1.6600 +0.0062 +0.37% 1.7037 1.6600 09:45
SAFRY Safran S.A. +1.14 57.1100 +0.7200 +1.28% 57.1100 57.1100 09:30
PVCT Provectus Pharma +1.12 0.7750 +0.0250 +3.33% 0.8000 0.7400 10:03
AWRRF A&W Revenue Royaltie +1.10 20.8500 +0.1700 +0.82% 20.8500 20.8500 09:30
AKBTY Akbank Turk Ano ADR +1.10 6.8100 +0.1800 +2.71% 6.8400 6.8100 09:46
RDEIY Red Electrica ADR +1.10 10.4600 +0.1400 +1.36% 10.4600 10.4600 09:41
SNXXF Sandstorm Res +1.09 0.6779 +0.0737 +12.20% 0.6779 0.6779 08:50
SUBCY Subsea 7 Sa +1.09 20.3600 +0.3800 +1.90% 20.4600 20.4100 09:50
VCISY Vinci Sa ADR +1.09 13.3800 +0.1500 +1.13% 13.3800 13.3800 09:30
GZPFY Gazprom Neft +1.09 21.5800 +0.3833 +1.81% 21.5800 21.5700 09:39
AFRNF Afren Plc London +1.08 2.2500 +0.0500 +2.27% 2.2500 2.2500 09:40
DRUNF Dream Unlimited +1.04 10.9914 +0.1694 +1.57% 10.9914 10.9914 08:50
AZSEY Allianz Se +1.04 14.6700 +0.1700 +1.17% 14.7400 14.6200 09:56
DITFY Daito Trust Construc +1.03 23.6200 +0.2100 +0.90% 23.6200 23.6200 09:47
CGOOF Continental Gold +1.03 4.3500 +0.1742 +4.17% 4.4100 4.3500 10:02
AFLYY Air France Ads +1.02 7.9600 +0.1997 +2.57% 7.9600 7.9600 09:53
NSRGF Nestle Sa Cham Et Ve +1.02 65.0001 +0.5501 +0.85% 65.3000 65.0000 09:42
NGCRF Nagacorp Ltd. +1.01 0.8750 +0.0330 +3.92% 0.8750 0.8500 09:52
SZGPY Salzgitter Ag ADR +1.01 4.0200 +0.1000 +2.55% 4.0200 4.0200 09:35
LUNMF Lundin Mng Corp +1.01 4.5300 +0.1289 +2.93% 4.5300 4.5000 10:02
NTIOF National Bank Of Cda +1.00 79.5761 +0.7211 +0.91% 79.5761 79.5761 09:30
ATADF Atac Res Ltd +1.00 1.1900 +0.0300 +2.59% 1.2030 1.1900 09:56
ARNGF Argonaut Gold Ltd +0.99 6.7400 +0.2300 +3.53% 6.7678 6.7400 09:46
GDFZY Gdf Suez Sp ADR +0.99 22.2100 +0.2600 +1.18% 22.3900 22.2000 10:02
NTCXF Natcore Technology +0.97 0.6488 +0.0288 +4.65% 0.6500 0.6488 09:49
SEOAY Stora Enso Oyj Ads +0.95 8.2600 +0.1400 +1.72% 8.2600 8.2400 10:02
SEKEY Seiko Epson Unsp ADR +0.94 7.0500 +0.0700 +1.00% 7.0800 7.0600 10:03
WSBHF Whistler Blackcomb H +0.94 12.8750 +0.1250 +0.98% 12.8850 12.8710 08:33
WMIH Wmi Holdings +0.93 1.0200 unch unch 1.0300 1.0200 09:59
SBMRY Sabmiller Plc Sp ADR +0.93 48.3000 +0.3700 +0.77% 48.8200 48.3000 09:48
BALMF Balmoral Resources +0.92 0.5540 +0.0339 +6.52% 0.5540 0.5540 09:30
VWDRY Vestas Wind ADR +0.92 6.8900 +0.3000 +4.55% 6.9000 6.7900 09:58
STRNY Severn Trent Plc +0.90 26.9900 +0.3200 +1.20% 26.9900 26.9900 09:36
WARFY Wharf Hldgs Ltd ADR +0.89 17.4000 +0.2900 +1.69% 17.4000 17.4000 08:33
AETUF Arc Energy Trust Uni +0.89 25.6350 +0.2350 +0.93% 25.7400 25.6350 09:56
OCANF Oceangold Corp Com +0.89 1.6458 +0.0652 +4.13% 0.0000 0.0000 09:50
QUAN National Clean Fuels +0.87 0.3030 +0.0131 +4.52% 0.3030 0.2900 10:03
AGPPY Anglo Plat Unsp ADR +0.87 6.7800 +0.1200 +1.80% 6.8200 6.7500 09:34
REXMY Rexam Plc Ads +0.85 39.3000 +0.2000 +0.51% 39.7300 39.3000 10:03
REPYY Repsol Ypf S.A. +0.85 24.0800 +0.2900 +1.22% 24.2300 23.9000 09:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JPYYL Jpmorgan Chase & Co. +2.96 950.0000 +65.0000 +7.34% 950.0000 886.2500 09:53
EONGY Eon Ag Ads +2.95 16.6700 +0.7000 +4.38% 16.8480 16.6700 09:51
SONVY Sonova Holding Ag +2.76 23.3000 +0.8000 +3.56% 23.3000 23.3000 09:48
ECIFY Electricite De Franc +2.63 5.6600 +0.1300 +2.35% 5.7000 5.6600 09:56
NDEKY Nitto Denko ADR +2.57 30.5000 +1.9900 +6.98% 30.4880 28.9500 10:04
RWEOY Rwe Ag Ord Sp ADR +2.48 30.5100 +1.9000 +6.64% 30.7300 30.3400 10:04
SINGY Singapore Airlines L +2.41 15.3500 +0.3200 +2.13% 15.3500 15.3500 09:48
GWPRF Gw Pharmaceuticals +2.36 1.4300 +0.1800 +14.40% 1.4400 1.3500 09:59
KMKGF Kaminak Gold Corp +2.26 0.9168 +0.0718 +8.50% 0.9336 0.9168 09:30
DEMBF D.E. Master Blenders +2.23 16.3400 +0.1700 +1.05% 16.3500 16.3200 09:59
CGEMY Cap Gemini Sa ADR +2.15 28.3500 +0.8400 +3.05% 28.4500 28.3500 09:59
KPELY Keppel Corp Ltd Spon +2.08 16.3100 +0.3100 +1.94% 16.3100 16.3100 09:54
ENDTF Enervest Div TR Unit +2.03 10.6300 +0.1300 +1.24% 10.6300 10.6300 09:40
CFWFF Calfrac Well Service +1.97 33.8300 +1.2920 +3.97% 33.8300 33.5945 10:03
NDBKY Nedbank Group Ltd Ad +1.96 19.8460 +0.5660 +2.94% 19.8460 19.5000 08:33
BYDDY Byd Company Ltd ADR +1.92 7.9000 +0.5600 +7.63% 7.9400 7.9000 10:03
ATSAF Ats Automated Toolin +1.91 12.7600 +0.3800 +3.07% 12.7800 12.7500 09:35
ENLAY Enel Societa Per Azi +1.86 3.3700 +0.1000 +3.06% 3.4100 3.3700 09:54
BURCA Burnham Holdngs Cl-A +1.85 19.4800 +1.3300 +7.33% 19.4800 19.4800 09:30
PKIUF Parkland Inc Fd Trut +1.77 16.6900 +0.2390 +1.45% 16.6900 16.6900 09:48
ASAZY Assa Abloy Ab +1.77 22.4500 +0.5800 +2.65% 22.6300 22.4500 10:03
BYDDF Byd Co Ltd H Shs +1.72 3.9501 +0.2501 +6.76% 3.9700 3.8800 10:03
TUWOY Tullow Oil ADR +1.70 8.2500 +0.2400 +3.00% 8.2900 8.2500 10:01
DRETF Dundee Real Est TR +1.64 28.1930 +0.5470 +1.98% 28.1930 28.1930 08:50
SBMRF Sabmiller Plc Ord +1.61 48.4500 +0.6000 +1.25% 48.8500 48.4500 09:55
BIOYF Biosyent Inc +1.58 2.5000 +0.1490 +6.34% 2.5000 2.4700 09:55
CDXC Chromadex Corp +1.57 0.9405 +0.0220 +2.40% 0.9690 0.9155 10:04
HTHKY Hutchison Teleco ADR +1.52 6.9100 +0.2300 +3.44% 6.9500 6.9500 09:50
ENGGY Enagas Sa Unsp ADR +1.51 11.6200 +0.2000 +1.75% 11.6600 11.6200 09:04
MQBKY Macquarie Grp ADR +1.44 42.2400 +0.6400 +1.54% 42.4000 42.2400 09:55
CPYYY Centrica Plc Sp ADR +1.42 24.9500 +0.3400 +1.38% 24.9500 24.9100 08:33
AQPTY Aquarius Platinum Ad +1.42 1.6200 +0.0800 +5.19% 1.6200 1.5700 09:36
FRTSF Fortis Inc [Canada] +1.38 29.3900 +0.3917 +1.35% 29.3900 29.3900 09:33
SSMXY Sysmex Corp ADR +1.37 29.5600 +0.8100 +2.82% 29.5600 29.5000 09:56
BNKJF Bankers Petroleum Lt +1.36 3.6883 +0.1483 +4.19% 3.7300 3.6224 09:52
CJREF Corus Entertainmt B +1.36 24.5700 +0.3131 +1.29% 24.5700 24.5700 09:30
PEUGY Peugeot S A Spons Ad +1.36 15.1200 +0.3500 +2.37% 15.2400 15.1200 09:44
STWRY Software Ag Sp ADR +1.36 7.7010 +0.1010 +1.33% 7.7010 7.7010 09:33
HMRTY Home Retail Group Pl +1.33 9.6400 +0.2200 +2.34% 9.7000 9.6400 10:02
CGIFF Chemtrade Logistics +1.33 15.9334 +0.1209 +0.76% 15.9334 15.9334 09:30
OSKFF Osisko Mining Corp +1.33 5.0900 +0.2400 +4.95% 5.0900 4.9940 09:52
EDPFY Energias De Port Sa +1.32 35.5700 +0.3150 +0.89% 35.5900 35.5500 09:04
DYAI Dyadic International +1.32 1.7500 -0.0200 -1.13% 1.9200 1.7500 09:44
EDVMF Endeavour Financial +1.30 0.7355 +0.0445 +6.44% 0.7355 0.7270 09:51
CESDF Canadian Energy +1.29 17.3039 +0.3775 +2.23% 17.3039 17.2500 09:55
NZTCY Telecom Corporation +1.27 8.7000 +0.0500 +0.58% 8.7500 8.6800 10:00
JSAIY J Sainsbury ADR New +1.25 24.6900 +0.2900 +1.19% 24.8800 24.6900 08:50
KNYJF Kone Oyj B +1.24 85.2000 +1.3500 +1.61% 85.2001 85.2000 09:30
CMLEF Cominar Real Estate +1.24 18.0310 +0.2540 +1.43% 18.0310 18.0310 09:30
RIOCF Riocan Real Estate I +1.22 22.9100 +0.3200 +1.42% 22.9100 22.9100 09:30
CAAEF Canacol Energy Ltd +1.22 3.7200 +0.1100 +3.05% 3.7200 3.7200 08:50
MTNOY Mtn Group Ltd Sp ADR +1.22 17.8000 +0.1500 +0.85% 18.1800 17.7800 09:57
ATUSF Altius Minerals Corp +1.21 10.6700 +0.1700 +1.62% 10.6700 10.5605 09:51
IVPAF Ivanplats +1.20 2.1545 +0.0944 +4.58% 2.1545 2.1545 09:30
AOIFF Africa Oil Corp. +1.19 7.5965 +0.2165 +2.93% 7.6400 7.5800 09:59
SNMYY Suncorp Group Ltd +1.19 11.5200 +0.2400 +2.13% 11.5200 11.5200 08:33
TOSYY Toshiba Corporation +1.18 24.9400 +0.3700 +1.51% 24.9800 24.9400 08:33
HYPMY Hypermarcas ADR +1.18 7.4500 +0.2800 +3.91% 7.4500 7.3700 08:33
POETF Poet Technologies +1.15 0.4498 +0.0268 +6.34% 0.4498 0.4498 08:33
DHTMY Daihatsu Motor ADR +1.15 37.4100 +0.8400 +2.30% 37.4100 37.4100 09:48
GSFVF Gasfrac Energy Svcs +1.14 1.6600 +0.0062 +0.37% 1.7037 1.6600 09:45
SAFRY Safran S.A. +1.14 57.1100 +0.7200 +1.28% 57.1100 57.1100 09:30
PVCT Provectus Pharma +1.12 0.7750 +0.0250 +3.33% 0.8000 0.7400 10:03
AWRRF A&W Revenue Royaltie +1.10 20.8500 +0.1700 +0.82% 20.8500 20.8500 09:30
AKBTY Akbank Turk Ano ADR +1.10 6.8100 +0.1800 +2.71% 6.8400 6.8100 09:46
RDEIY Red Electrica ADR +1.10 10.4600 +0.1400 +1.36% 10.4600 10.4600 09:41
SNXXF Sandstorm Res +1.09 0.6779 +0.0737 +12.20% 0.6779 0.6779 08:50
SUBCY Subsea 7 Sa +1.09 20.3600 +0.3800 +1.90% 20.4600 20.4100 09:50
VCISY Vinci Sa ADR +1.09 13.3800 +0.1500 +1.13% 13.3800 13.3800 09:30
GZPFY Gazprom Neft +1.09 21.5800 +0.3833 +1.81% 21.5800 21.5700 09:39
AFRNF Afren Plc London +1.08 2.2500 +0.0500 +2.27% 2.2500 2.2500 09:40
DRUNF Dream Unlimited +1.04 10.9914 +0.1694 +1.57% 10.9914 10.9914 08:50
AZSEY Allianz Se +1.04 14.6700 +0.1700 +1.17% 14.7400 14.6200 09:56
DITFY Daito Trust Construc +1.03 23.6200 +0.2100 +0.90% 23.6200 23.6200 09:47
CGOOF Continental Gold +1.03 4.3500 +0.1742 +4.17% 4.4100 4.3500 10:02
AFLYY Air France Ads +1.02 7.9600 +0.1997 +2.57% 7.9600 7.9600 09:53
NSRGF Nestle Sa Cham Et Ve +1.02 65.0001 +0.5501 +0.85% 65.3000 65.0000 09:42
NGCRF Nagacorp Ltd. +1.01 0.8750 +0.0330 +3.92% 0.8750 0.8500 09:52
SZGPY Salzgitter Ag ADR +1.01 4.0200 +0.1000 +2.55% 4.0200 4.0200 09:35
LUNMF Lundin Mng Corp +1.01 4.5300 +0.1289 +2.93% 4.5300 4.5000 10:02
NTIOF National Bank Of Cda +1.00 79.5761 +0.7211 +0.91% 79.5761 79.5761 09:30
ATADF Atac Res Ltd +1.00 1.1900 +0.0300 +2.59% 1.2030 1.1900 09:56
ARNGF Argonaut Gold Ltd +0.99 6.7400 +0.2300 +3.53% 6.7678 6.7400 09:46
GDFZY Gdf Suez Sp ADR +0.99 22.2100 +0.2600 +1.18% 22.3900 22.2000 10:02
NTCXF Natcore Technology +0.97 0.6488 +0.0288 +4.65% 0.6500 0.6488 09:49
SEOAY Stora Enso Oyj Ads +0.95 8.2600 +0.1400 +1.72% 8.2600 8.2400 10:02
SEKEY Seiko Epson Unsp ADR +0.94 7.0500 +0.0700 +1.00% 7.0800 7.0600 10:03
WSBHF Whistler Blackcomb H +0.94 12.8750 +0.1250 +0.98% 12.8850 12.8710 08:33
WMIH Wmi Holdings +0.93 1.0200 unch unch 1.0300 1.0200 09:59
SBMRY Sabmiller Plc Sp ADR +0.93 48.3000 +0.3700 +0.77% 48.8200 48.3000 09:48
BALMF Balmoral Resources +0.92 0.5540 +0.0339 +6.52% 0.5540 0.5540 09:30
VWDRY Vestas Wind ADR +0.92 6.8900 +0.3000 +4.55% 6.9000 6.7900 09:58
STRNY Severn Trent Plc +0.90 26.9900 +0.3200 +1.20% 26.9900 26.9900 09:36
WARFY Wharf Hldgs Ltd ADR +0.89 17.4000 +0.2900 +1.69% 17.4000 17.4000 08:33
AETUF Arc Energy Trust Uni +0.89 25.6350 +0.2350 +0.93% 25.7400 25.6350 09:56
OCANF Oceangold Corp Com +0.89 1.6458 +0.0652 +4.13% 0.0000 0.0000 09:50
QUAN National Clean Fuels +0.87 0.3030 +0.0131 +4.52% 0.3030 0.2900 10:03
AGPPY Anglo Plat Unsp ADR +0.87 6.7800 +0.1200 +1.80% 6.8200 6.7500 09:34
REXMY Rexam Plc Ads +0.85 39.3000 +0.2000 +0.51% 39.7300 39.3000 10:03
REPYY Repsol Ypf S.A. +0.85 24.0800 +0.2900 +1.22% 24.2300 23.9000 09:52
(0)
(0)
