Posted On: 09/06/2013 7:19:49 AM
Post# of 63863
Pink Sheets Current Hot Stocks:
| Sym | Name | Std Dev | Last | Change | Percent | High | Low | Time |
|---|---|---|---|---|---|---|---|---|
| ANSBF | Ainsworth Lumber | +3.96 | 3.7200 | +0.9841 | +35.97% | 3.7463 | 3.6172 | 09/05/13 |
| SGAS | Sino Gas Intl Hldgs | +3.70 | 0.5100 | +0.1100 | +27.50% | 0.5100 | 0.3550 | 09/05/13 |
| BAMXF | Bayerische Motoren | +3.46 | 101.1700 | +6.6500 | +7.04% | 101.4350 | 100.0000 | 09/05/13 |
| OGZPY | Oao Gazprom ADR | +3.42 | 8.3600 | +0.4600 | +5.82% | 8.3600 | 8.1600 | 09/05/13 |
| SOGFF | Strategic Oil & Gas | +3.19 | 1.0600 | +0.1040 | +10.88% | 1.0600 | 1.0300 | 09/05/13 |
| NBRXF | Norbord Inc | +3.14 | 28.3900 | +2.8001 | +10.94% | 28.3900 | 27.9800 | 09/05/13 |
| BAMXY | Bayerische Motoren W | +3.06 | 33.6900 | +1.7500 | +5.48% | 33.7100 | 33.2800 | 09/05/13 |
| VIVEF | Vivendi Ord Shs | +2.94 | 21.7302 | +0.7802 | +3.72% | 21.7302 | 21.7302 | 09/05/13 |
| FRSB | First Resource Bank | +2.91 | 5.8500 | +0.3500 | +6.36% | 5.8500 | 5.8500 | 09/05/13 |
| WPPGF | Wpp Plc Ord | +2.88 | 19.3088 | +1.3988 | +7.81% | 19.3088 | 19.3088 | 09/05/13 |
| POFCF | Petrofac Ltd | +2.88 | 22.3340 | +2.6840 | +13.66% | 22.3340 | 22.3340 | 09/05/13 |
| FPLPY | Provident Financial | +2.84 | 28.6500 | +1.1900 | +4.33% | 28.6500 | 27.9600 | 09/05/13 |
| CSDXY | China Shipping Dev C | +2.81 | 27.7700 | +3.9600 | +16.63% | 27.7700 | 27.6300 | 09/05/13 |
| CNLTN | Conn Lt & Pwr $2.00 | +2.81 | 46.0000 | +1.9000 | +4.31% | 46.0000 | 45.6500 | 09/05/13 |
| ITYBF | Imperial Tobacco Ord | +2.81 | 35.6600 | +2.2600 | +6.77% | 35.6600 | 34.6400 | 09/05/13 |
| AETUF | Arc Energy Trust Uni | +2.80 | 25.4000 | +0.9300 | +3.80% | 25.4516 | 24.6000 | 09/05/13 |
| ASCJF | American Shipping Co | +2.75 | 6.2000 | +1.3683 | +28.32% | 6.2000 | 6.2000 | 09/05/13 |
| OJSCY | Ojsc Oc Rosneft | +2.71 | 7.9000 | +0.5800 | +7.92% | 7.9000 | 7.7000 | 09/05/13 |
| WTSHF | Westshore Terminals | +2.70 | 28.2360 | +0.9660 | +3.54% | 28.2360 | 27.7711 | 09/05/13 |
| MAUXF | Mart Resources Inc [ | +2.69 | 1.5000 | +0.0680 | +4.75% | 1.5000 | 1.4200 | 09/05/13 |
| ONCS | Oncosec Medical Inc | +2.63 | 0.3400 | +0.0375 | +12.40% | 0.3470 | 0.2995 | 09/05/13 |
| BDRBF | Bombardier Inc Cl B | +2.62 | 4.7300 | +0.2500 | +5.58% | 4.7400 | 4.5300 | 09/05/13 |
| OCTX | Oct 88 Res Inc | +2.62 | 6.7850 | +0.3150 | +4.87% | 7.0000 | 6.3900 | 09/05/13 |
| CGRIF | Canadian Genl Invts | +2.61 | 14.7800 | +0.4700 | +3.28% | 14.8900 | 14.7490 | 09/05/13 |
| TOLWF | Trican Well Service | +2.61 | 15.0000 | +0.8390 | +5.92% | 15.0000 | 14.7060 | 09/05/13 |
| ALBPP | Alabama Power Co | +2.55 | 23.8500 | +0.6500 | +2.80% | 23.8500 | 23.2000 | 09/05/13 |
| IAPLY | Icap Plc Sp ADR | +2.50 | 12.4700 | +0.5750 | +4.83% | 12.6200 | 12.3900 | 09/05/13 |
| MITFY | Mitie Group Plc ADR | +2.48 | 17.6600 | +0.6100 | +3.58% | 17.6600 | 17.6600 | 09/05/13 |
| RTOKY | Rentokil Initial Plc | +2.41 | 8.3900 | +0.3800 | +4.74% | 8.3900 | 8.3900 | 09/05/13 |
| OROCF | Orocobre Limited | +2.37 | 1.9000 | +0.1200 | +6.74% | 1.9000 | 1.7900 | 09/05/13 |
| THKLY | T H K Co Ltd ADR | +2.32 | 10.7200 | +0.7100 | +7.09% | 10.7400 | 10.6900 | 09/05/13 |
| CLQMF | Canada Lithium | +2.30 | 0.5010 | +0.0580 | +13.09% | 0.5080 | 0.4720 | 09/05/13 |
| LUKOY | Lukoil Co Spons ADR | +2.28 | 59.7500 | +1.7500 | +3.02% | 59.8000 | 58.7100 | 09/05/13 |
| QUAN | National Clean Fuels | +2.28 | 0.2899 | +0.0249 | +9.40% | 0.2975 | 0.2650 | 09/05/13 |
| GPMCY | Grupo Modelo Sp ADR | +2.22 | 92.1000 | +3.0200 | +3.39% | 92.1000 | 92.1000 | 09/05/13 |
| PFNS | Penseco Financial | +2.21 | 42.5000 | +1.4500 | +3.53% | 42.5000 | 42.5000 | 09/05/13 |
| GOVX | Geovax Labs Inc | +2.20 | 0.4300 | +0.0400 | +10.26% | 0.4300 | 0.3900 | 09/05/13 |
| CLPHF | Clp Holdings Ltd-Ord | +2.19 | 8.1800 | +0.2800 | +3.54% | 8.1800 | 7.9500 | 09/05/13 |
| IVFH | Innovative Food Hldg | +2.18 | 0.9100 | +0.1600 | +21.33% | 0.9300 | 0.7990 | 09/05/13 |
| SFGP | Siuslaw Finl Group | +2.18 | 8.2800 | +0.0800 | +0.98% | 8.2800 | 8.2800 | 09/05/13 |
| SGTZY | Surgutneftegaz ADR | +2.18 | 8.1300 | +0.2400 | +3.04% | 8.1300 | 7.9600 | 09/05/13 |
| GDOCF | Golden Ocean Group | +2.16 | 1.4200 | +0.0900 | +6.77% | 1.4400 | 1.3600 | 09/05/13 |
| BDRAF | Bombardier Inc Cv A | +2.13 | 4.7100 | +0.2000 | +4.43% | 4.7230 | 4.6100 | 09/05/13 |
| CADNF | Cascades Inc | +2.12 | 5.3400 | +0.3600 | +7.23% | 5.3400 | 5.3400 | 09/05/13 |
| CPKPY | C. P. Pokphand Co | +2.09 | 2.2800 | +0.1000 | +4.59% | 2.2800 | 2.2700 | 09/05/13 |
| CESDF | Canadian Energy | +2.07 | 16.9264 | +0.4964 | +3.02% | 16.9264 | 16.4935 | 09/05/13 |
| BYVVF | Bayfield Ventures Cp | +2.07 | 0.2747 | +0.0346 | +14.41% | 0.2770 | 0.2488 | 09/05/13 |
| RPTTF | Renegade Petroleum | +2.05 | 0.9825 | +0.0395 | +4.19% | 1.0110 | 0.9825 | 09/05/13 |
| NILSY | Jsc Mmc Norilsk ADR | +2.05 | 13.6400 | +0.4900 | +3.73% | 13.6400 | 13.3243 | 09/05/13 |
| SCBFF | Standard Chartered.5 | +2.04 | 23.1200 | +0.6200 | +2.76% | 23.1200 | 22.8400 | 09/05/13 |
| CIBH | Cigna Corp | +2.04 | 0.6800 | +0.0700 | +11.48% | 0.6800 | 0.5700 | 09/05/13 |
| SBRCY | Sberbank Russia | +2.04 | 11.0900 | +0.3200 | +2.97% | 11.1500 | 10.9000 | 09/05/13 |
| SMAWF | Siemens A G Register | +2.03 | 110.7000 | +3.3499 | +3.12% | 110.7000 | 110.4967 | 09/05/13 |
| CBCZ | Comunibanc Corp | +2.02 | 26.2500 | +1.5000 | +6.06% | 26.2500 | 26.2500 | 09/05/13 |
| CNND | Canandaigua Natl Cor | +2.02 | 142.0000 | +17.0000 | +13.60% | 142.0000 | 130.0000 | 09/05/13 |
| CDXC | Chromadex Corp | +2.01 | 0.9185 | +0.0390 | +4.43% | 0.9185 | 0.8620 | 09/05/13 |
| IGIFF | Igm Financial Inc | +2.01 | 46.4500 | +1.4100 | +3.13% | 46.4685 | 46.4500 | 09/05/13 |
| HMRTY | Home Retail Group Pl | +1.99 | 9.4200 | +0.3900 | +4.32% | 9.4700 | 9.4200 | 09/05/13 |
| BGMZF | Barkerville Gold Min | +1.98 | 0.5500 | +0.0680 | +14.11% | 0.5500 | 0.5260 | 09/05/13 |
| CCNI | Command Center Inc | +1.98 | 0.4300 | +0.0500 | +13.16% | 0.4300 | 0.3900 | 09/05/13 |
| BNEFF | Bonterra Energy Corp | +1.97 | 49.5090 | +0.9610 | +1.98% | 49.5090 | 49.3537 | 09/05/13 |
| BSNRF | Biosensors Intl Grp | +1.95 | 0.7150 | +0.0700 | +10.85% | 0.7150 | 0.7150 | 09/05/13 |
| CPCAY | Cathay Pacific Airwa | +1.95 | 8.9100 | +0.2400 | +2.77% | 8.9400 | 8.8320 | 09/05/13 |
| PUBGY | Publicis Groupe S.A. | +1.94 | 19.4900 | +0.4300 | +2.26% | 19.5000 | 19.1900 | 09/05/13 |
| HLMLY | Halma Plc ADR | +1.92 | 27.1500 | +1.1500 | +4.42% | 27.1500 | 27.1500 | 09/05/13 |
| KGFHY | Kingfisher New ADR | +1.92 | 12.6365 | +0.3265 | +2.65% | 12.6500 | 12.4600 | 09/05/13 |
| CELTF | Centamin Egypt Lmtd | +1.92 | 0.7365 | +0.0415 | +5.97% | 0.7490 | 0.7190 | 09/05/13 |
| MAKSY | Marks & Sp Gp ADR | +1.91 | 15.3500 | +0.4350 | +2.92% | 15.4300 | 15.3100 | 09/05/13 |
| ANSLF | Ansell Limited | +1.90 | 18.7500 | +1.2500 | +7.14% | 18.7500 | 18.7500 | 09/05/13 |
| BSYBF | British Sky Broadcas | +1.89 | 13.4240 | +0.4130 | +3.17% | 13.4240 | 13.4240 | 09/05/13 |
| PKIN | Pekin Life Insurance | +1.88 | 11.6000 | +0.1800 | +1.58% | 11.6000 | 11.4500 | 09/05/13 |
| DELRF | De La Rue Plc | +1.87 | 16.4800 | +0.6800 | +4.30% | 16.4800 | 15.9100 | 09/05/13 |
| PLLVF | Palladon Ventures | +1.86 | 1.0930 | +0.0896 | +8.93% | 1.0930 | 1.0930 | 09/05/13 |
| HBCYF | HSBC Hldgs Plc .50Uk | +1.83 | 10.9700 | +0.2200 | +2.05% | 10.9800 | 10.9500 | 09/05/13 |
| SRYB | Surrey Bancorp [Nc] | +1.83 | 9.8800 | +0.8800 | +9.78% | 9.8800 | 9.6100 | 09/05/13 |
| VIVHY | Vivendi Sa ADR | +1.83 | 21.5500 | +0.4700 | +2.23% | 21.7100 | 21.5200 | 09/05/13 |
| EBGUF | Enbridge Income Fd | +1.82 | 22.1362 | +0.5363 | +2.48% | 22.1550 | 22.0885 | 09/05/13 |
| CJREF | Corus Entertainmt B | +1.80 | 24.2569 | +0.4069 | +1.71% | 24.3100 | 24.0300 | 09/05/13 |
| KLBAY | Klabin Sa Spons ADR | +1.79 | 53.8900 | +1.9000 | +3.65% | 53.8900 | 53.4700 | 09/05/13 |
| UBAA | Urbana Corp Cl A | +1.78 | 1.6000 | +0.0850 | +5.61% | 1.6000 | 1.5820 | 09/05/13 |
| CCGGY | C & C Group Plc ADR | +1.76 | 17.4500 | +0.6500 | +3.87% | 17.4500 | 17.4500 | 09/05/13 |
| BDVSY | Bidvest Group Ltd Sp | +1.75 | 50.7500 | +1.4000 | +2.84% | 50.7500 | 49.3500 | 09/05/13 |
| RYCEY | Rolls Royce Grp ADR | +1.75 | 89.8300 | +2.1150 | +2.41% | 89.8400 | 89.0000 | 09/05/13 |
| PARXF | Parex Resources | +1.74 | 5.7580 | +0.2280 | +4.12% | 5.7890 | 5.5650 | 09/05/13 |
| FINGF | Finning Internationa | +1.73 | 20.2811 | +0.4561 | +2.30% | 20.3376 | 19.9300 | 09/05/13 |
| ITYBY | Imperial Tobacco Gro | +1.72 | 69.8500 | +1.4300 | +2.09% | 70.0500 | 69.4000 | 09/05/13 |
| TCYMY | Tingyi [Cayman Islan | +1.72 | 50.1255 | +1.5255 | +3.14% | 50.1255 | 50.1255 | 09/05/13 |
| ITVPY | Itv Plc | +1.71 | 27.3405 | +0.8705 | +3.29% | 27.3900 | 26.9500 | 09/05/13 |
| TURV | Two Rivers Water Co. | +1.70 | 0.8400 | +0.1100 | +15.07% | 0.8400 | 0.7500 | 09/05/13 |
| GEGYF | Genel Energy Plc | +1.70 | 14.8999 | +0.3999 | +2.76% | 14.9000 | 14.8999 | 09/05/13 |
| VODPF | Vodafone Group Plc | +1.69 | 3.3000 | +0.1100 | +3.45% | 3.3128 | 3.2500 | 09/05/13 |
| SINGY | Singapore Airlines L | +1.69 | 15.0300 | +0.1800 | +1.21% | 15.0800 | 15.0300 | 09/05/13 |
| AESYY | Aes Tiete Sa | +1.68 | 9.0500 | +0.3700 | +4.26% | 9.0500 | 8.7001 | 09/05/13 |
| KTHN | Katahdin Bankshs Cp | +1.66 | 12.2500 | +0.2500 | +2.08% | 12.2500 | 12.2500 | 09/05/13 |
| PEYUF | Peyto Energy TR Ut | +1.64 | 27.3900 | +0.6300 | +2.35% | 27.3900 | 27.3900 | 09/05/13 |
| BURBY | Burberry Group Plc | +1.63 | 49.1100 | +0.9550 | +1.98% | 49.3100 | 48.8200 | 09/05/13 |
| TBLEY | Tractebel Ener S ADR | +1.63 | 15.3500 | +0.6000 | +4.07% | 15.3500 | 15.3100 | 09/05/13 |
| MAHMF | Mahindra&Mahindra Dp | +1.62 | 12.3000 | +1.0489 | +9.32% | 12.3000 | 12.3000 | 09/05/13 |
| PURE | Pure Bioscience | +1.60 | 0.9940 | +0.1440 | +16.94% | 0.9940 | 0.8050 | 09/05/13 |
| PEUGY | Peugeot S A Spons Ad | +1.60 | 14.7700 | +0.6200 | +4.38% | 14.8100 | 14.4600 | 09/05/13 |
(0)
(0)
