Toronto Venture Most Active Stocks Wednesday, September 4, 2013 2:41:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AFF.VN Afferro Mining Inc +2.57 1.440 +0.110 +8.27% 1.440 1.400 14:13
SY.VN Symbility Solutions +2.48 0.440 +0.025 +6.02% 0.440 0.420 12:34
TLA.VN Titan Logix Corp +2.44 1.210 +0.100 +9.01% 1.220 1.130 14:27
IFA.VN Ifabric Corp +2.42 2.530 +0.640 +33.86% 2.550 1.890 14:21
AOI.VN Africa Oil Corp. +2.30 7.720 +0.440 +6.04% 7.750 7.560 14:28
PNE.VN Pine Cliff Energy +2.22 1.140 +0.070 +6.54% 1.180 1.080 14:08
KLS.VN Kelso Technologies +2.12 1.910 +0.160 +9.14% 1.950 1.800 14:23
NXT.VN Natcore Technology +2.00 0.630 +0.040 +6.78% 0.650 0.620 14:30
MMT.VN Mart Resources Inc +1.91 1.510 +0.040 +2.72% 1.510 1.470 14:26
HME.VN Hemisphere Energy +1.88 0.630 +0.030 +5.00% 0.630 0.600 13:17
GPS.VN Bsm Technologies Inc +1.80 2.350 +0.120 +5.38% 2.350 2.220 13:36
HRP.VN Hrt Participacoes +1.76 0.390 +0.035 +9.86% 0.400 0.370 13:54
CDB.VN Cordoba Minerals Cor +1.74 0.730 +0.140 +23.73% 0.730 0.550 14:26
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
CAD.VN Colonial Coal Intern +1.47 0.480 +0.055 +12.94% 0.480 0.445 11:57
PML.VN Panoro Minerals Ltd +1.43 0.400 +0.020 +5.26% 0.400 0.380 14:02
TXX.VN Tirex Resources Ltd. +1.31 0.340 +0.025 +7.94% 0.370 0.325 14:13
ICO.VN Ico Therapeutics Inc +1.30 0.425 +0.020 +4.94% 0.425 0.405 13:57
RX.VN Biosyent Inc. +1.27 2.410 +0.060 +2.55% 2.480 2.350 14:25
GTA.VN Gta Resources And +1.24 0.270 +0.065 +31.71% 0.280 0.190 14:28
YGR.VN Yangarra Resources +1.22 0.420 +0.020 +5.00% 0.420 0.390 13:12
AOT.VN Ascot Resources Ltd. +1.21 0.930 +0.080 +9.41% 0.930 0.880 14:25
ARW.VN Aroway Energy Inc +1.19 0.300 +0.015 +5.26% 0.300 0.285 13:42
GTP.VN Colt Resources Inc +1.15 0.325 +0.015 +4.84% 0.335 0.320 14:19
RPL.VN Renegade Petroleum +1.14 1.020 +0.020 +2.00% 1.030 1.000 14:30
NQ.VN Northquest Ltd. +1.09 0.340 +0.020 +6.25% 0.365 0.325 14:20
CFF.VN Conifex Timber Inc +1.08 7.300 +0.180 +2.53% 7.300 7.300 14:25
MEI.VN Manitok Energy Inc. +1.00 2.830 +0.040 +1.43% 2.860 2.790 14:24
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.590 0.570 14:08
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 14:25
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 11:47
NXE.VN Nexgen Energy Ltd +0.85 0.485 +0.030 +6.59% 0.520 0.480 13:57
JNX.VN Junex Inc. +0.85 0.620 +0.020 +3.33% 0.620 0.600 12:33
NFX.VN Nexgen Financial Cor +0.84 4.500 +0.250 +5.88% 4.500 4.500 11:16
MCR.VN Macro Enterprises +0.80 5.290 +0.170 +3.32% 5.290 5.140 14:22
FCU.VN Fission Uranium Co +0.80 1.280 +0.030 +2.40% 1.330 1.250 14:27
VRS.VN Verisante Technology +0.78 0.300 +0.020 +7.14% 0.310 0.280 13:12
AYA.VN Amaya Gaming Group +0.75 6.490 +0.140 +2.20% 6.640 6.450 14:30
SRN.VN Suroco Energy Inc. +0.73 0.360 +0.010 +2.86% 0.360 0.330 14:14
APO.VN Acasti Pharma Inc +0.66 2.570 +0.070 +2.80% 2.570 2.360 14:03
ZMS.VN Zecotek Photonics +0.65 0.690 +0.010 +1.47% 0.700 0.680 14:30
M.VN Mosaic Capital Corpo +0.64 9.400 +0.140 +1.51% 9.500 9.400 14:08
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 13:35
SSS.VN Stem Cell Therapeuti +0.59 0.310 +0.015 +5.08% 0.310 0.305 14:25
LVL.VN Lynden Energy Corp. +0.59 0.880 +0.010 +1.15% 0.890 0.870 14:28
TOL.VN Trioil Resources Ltd +0.57 3.020 +0.060 +2.03% 3.090 2.910 14:25
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 14:19
INA.VN Iona Energy Inc +0.55 0.590 unch unch 0.600 0.590 14:27
TVL.VN Traverse Energy Ltd. +0.54 0.700 +0.010 +1.45% 0.700 0.700 14:19
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 14:02
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
CMI.VN C-Com Satellite Syst +0.53 1.780 +0.030 +1.71% 1.790 1.740 12:43
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:28
BOE.VN Americas Petrogas +0.50 1.110 +0.010 +0.91% 1.130 1.100 14:25
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
RUF-U.VN Pure Multi Family +0.45 4.100 +0.030 +0.74% 4.100 4.050 14:17
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 13:08
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 14:04
PRD.VN Prd Energy Inc +0.35 0.700 +0.010 +1.45% 0.700 0.690 14:02
SKO.VN Stream Oil And Gas +0.34 0.600 +0.010 +1.69% 0.600 0.580 12:02
COT.VN Critical Outcome Tec +0.30 0.260 +0.010 +4.00% 0.265 0.255 14:17
CL.VN Crailar Technologies +0.26 0.830 +0.050 +6.41% 0.850 0.800 13:09
RMC.VN Reservoir Minerals +0.25 4.230 +0.030 +0.71% 4.230 4.200 13:32
FLY.VN Flyht Aerospace Solu +0.25 0.300 +0.005 +1.69% 0.300 0.275 13:39
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 14:25
EW.VN East West Petroleum +0.20 0.420 +0.005 +1.20% 0.440 0.400 14:05
AMW.VN Alpha Minerals Inc +0.19 7.100 +0.050 +0.71% 7.240 7.000 14:28
DSY.VN Destiny Media Techno +0.16 2.200 -0.010 -0.45% 2.320 2.200 14:23
DAP-U.VN Xpel Technologies +0.15 0.750 +0.010 +1.35% 0.750 0.660 13:54
BCM.VN Bear Creek Mining +0.13 2.490 +0.020 +0.81% 2.500 2.440 14:04
AGQ.VN Arian Silver Corp. +0.13 0.990 +0.060 +6.45% 0.990 0.930 14:04
ACN.VN Asher Resources Corp +0.12 0.290 +0.010 +3.57% 0.290 0.250 14:28
SXE.VN Strata X Ltd +0.11 0.380 +0.005 +1.33% 0.385 0.380 11:10
LCC.VN Lumina Copper Corp. +0.11 4.110 +0.010 +0.24% 4.220 4.090 14:19
ZAO.VN Zaio Corporation +0.10 0.255 +0.005 +2.00% 0.310 0.255 14:14
EGD.VN Energold Drilling +0.09 1.950 +0.010 +0.52% 1.950 1.850 13:23
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.650 0.630 14:13
ENT.VN Entrec Transporation unch 1.450 -0.010 -0.68% 1.480 1.450 14:29
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 12:42
WDG.VN Giyani Gold Corp unch 0.830 -0.010 -1.19% 0.900 0.830 14:26
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 09:30
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 13:58
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.650 0.620 12:13
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.860 0.830 12:08
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.295 0.270 13:50
PTA.VN Petroamerica Oil Cor unch 0.345 unch unch 0.350 0.345 13:59
SRX.VN Storm Resources Ltd unch 3.500 unch unch 3.500 3.500 14:28
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.490 14:28
HUD.VN Hudson Resources Inc unch 0.415 unch unch 0.420 0.380 13:44
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.610 2.600 14:13
HYX.VN Hyperion Exploration unch 0.290 unch unch 0.290 0.290 14:06
NCI.VN Ntg Clarity Networks unch 0.435 unch unch 0.450 0.435 14:16
NEE.VN Northern Vertex Mini unch 0.650 unch unch 0.650 0.650 14:05
ENA.VN Enablence Technologi unch 0.380 unch unch 0.400 0.380 13:05
FDR.VN Flinders Resources unch 0.600 unch unch 0.610 0.580 13:55
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30