Posted On: 09/04/2013 10:48:42 AM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, September 4, 2013 10:48:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 2.63 +2.57 +4,283.33% 3.00 2.53 10:08
ROCM Rochester Medical +4.32 19.87 +6.06 +43.88% 19.88 19.82 10:32
OABC Omniamerican Bancorp +4.12 24.31 +1.53 +6.72% 25.12 22.50 10:33
SPA Sparton Corp. +3.90 21.10 +2.16 +11.40% 21.87 20.59 10:32
LIVE Livedeal +3.55 4.12 +0.80 +24.10% 4.82 3.93 10:31
RMTI Rockwell Medical Tec +3.26 6.22 +0.68 +12.27% 6.42 5.90 10:33
CHC China Hydroelectric +3.21 2.60 +0.37 +16.59% 2.65 2.34 10:31
VRNT Verint Systems Inc. +3.19 35.55 +2.52 +7.63% 36.49 35.24 10:33
GIII G-III Apparel Group +3.12 51.89 +4.88 +10.38% 51.99 49.25 10:32
CIEN Ciena Corp. +3.11 23.09 +2.41 +11.65% 23.18 21.97 10:32
ASYS Amtech Systems +3.03 6.80 +0.65 +10.57% 6.84 6.37 10:33
ETFC E*Trade Financial +2.90 15.41 +0.87 +5.98% 15.93 14.81 10:33
DG Dollar General Corp. +2.88 56.63 +2.75 +5.10% 56.75 55.29 10:33
REX Rex Stores Corp. +2.84 33.66 +2.82 +9.14% 35.35 31.12 10:31
FUN Cedar Fair L.P. +2.75 43.45 +0.86 +2.02% 43.77 42.67 10:32
NWL Newell Rubbermaid +2.70 26.79 +1.07 +4.16% 26.85 26.00 10:32
WWE World Wrestling Ente +2.52 10.18 +0.28 +2.83% 10.22 9.92 10:26
FIRE Sourcefire +2.51 75.78 +0.26 +0.34% 75.78 75.55 10:31
CUB Cubic Corp. +2.46 51.25 +0.79 +1.57% 51.54 50.38 10:32
NBHC National Bank Holdin +2.44 20.49 +0.83 +4.22% 20.51 19.56 10:32
NEU Newmarket Corp. +2.38 280.79 +7.34 +2.68% 282.83 274.01 10:32
BF.B Brown Forman Inc B +2.36 68.40 +1.71 +2.56% 68.56 66.65 10:33
MU Micron Technology +2.33 15.10 +1.09 +7.78% 15.17 14.75 10:33
MGT Mgt Capital Investme +2.31 4.20 +0.19 +4.74% 4.38 4.10 10:32
EGLE Eagle Bulk Shipping +2.27 4.14 +0.50 +13.74% 4.20 3.80 10:33
CATM Cardtronics +2.26 35.69 +1.34 +3.90% 35.80 34.48 10:32
MPAA Motorcar Parts Of +2.26 9.79 +0.47 +5.04% 10.00 9.36 10:33
ADBE Adobe Systems Incorp +2.25 46.81 +0.93 +2.03% 46.88 45.76 10:33
ADTN Adtran +2.25 24.66 +0.77 +3.22% 24.70 23.95 10:32
TPX Tempur-Pedic Interna +2.25 42.03 +2.28 +5.74% 42.57 40.21 10:32
HCOM Hawaiian Telcom Hold +2.21 25.80 +0.75 +2.99% 25.80 25.61 10:26
SQI Sciquest +2.19 20.95 +0.92 +4.59% 21.00 20.24 10:32
EMKR Emcore Corp. +2.18 4.20 +0.25 +6.33% 4.29 4.00 10:31
ITW Illinois Tool Works +2.16 72.63 +1.14 +1.59% 72.73 71.51 10:33
ONNN On Semiconductor Cor +2.15 7.48 +0.18 +2.47% 7.49 7.30 10:32
EMAN Emagin Corp. +2.11 3.04 +0.09 +3.05% 3.04 2.91 10:32
MDT Medtronic +2.11 53.36 +1.27 +2.44% 53.49 52.86 10:33
ALSN Allison Transmission +2.10 22.78 +0.42 +1.88% 22.87 22.65 10:32
OII Oceaneering Internat +2.10 79.43 +1.49 +1.91% 79.75 77.86 10:32
SNDK Sandisk Corp. +2.08 57.58 +2.27 +4.10% 57.69 56.52 10:33
INTC Intel Corp. +2.02 22.52 +0.45 +2.04% 22.54 22.28 10:33
FDO Family Dollar Stores +2.01 70.58 +1.05 +1.51% 71.52 69.90 10:33
VFC V.F. Corp. +2.00 192.26 +3.21 +1.70% 192.41 189.81 10:32
HAL Halliburton Company +2.00 49.25 +0.95 +1.97% 49.33 48.48 10:33
DCI Donaldson Company +1.99 35.91 +0.76 +2.16% 35.97 35.01 10:32
XLNX Xilinx +1.99 45.76 +1.14 +2.55% 45.87 44.55 10:33
CNMD Conmed Corp. +1.98 32.48 +0.81 +2.56% 32.48 31.75 10:29
KR Kroger Company +1.98 37.69 +0.87 +2.36% 37.69 36.84 10:33
BWEN Broadwind Energy +1.98 6.30 +0.24 +3.96% 6.38 6.10 10:32
CNA Cna Financial Corp. +1.97 36.31 +0.87 +2.45% 36.34 35.55 10:31
SYA Symetra Financial +1.97 17.85 +0.41 +2.35% 17.88 17.64 10:32
MHR Magnum Hunter Resour +1.96 5.12 +0.28 +5.79% 5.17 4.84 10:32
NSSC Napco Security Techn +1.96 4.97 +0.09 +1.84% 4.97 4.90 09:46
MEMP Memorial Production +1.95 20.62 +0.45 +2.23% 20.85 20.26 10:30
TISA Top Image Systems +1.95 2.75 +0.09 +3.38% 2.75 2.74 10:01
UNM Unumprovident Corp. +1.94 30.52 +0.78 +2.62% 30.56 29.79 10:33
WTSL Wet Seal Inc. Cl A +1.92 3.78 +0.18 +5.00% 3.78 3.67 10:32
WILC G. Willi-Food Intern +1.91 7.25 +0.16 +2.26% 7.31 7.09 10:19
LUK Leucadia National +1.91 26.11 +0.59 +2.31% 26.23 25.42 10:32
CBF Capital Bank Financi +1.90 20.03 +0.40 +2.04% 20.23 19.66 10:32
SBLK Star Bulk Carriers +1.90 8.98 +0.62 +7.42% 8.98 8.55 10:32
MFG Mizuho Financial Gro +1.89 4.23 +0.09 +2.17% 4.23 4.19 10:29
MET Metlife +1.87 48.38 +1.29 +2.74% 48.52 47.48 10:33
FSRV Firstservice Corp. +1.85 36.02 +0.69 +1.95% 36.06 35.23 10:31
GUID Guidance Software +1.84 8.70 +0.17 +1.99% 8.81 8.54 10:31
NTAP Netapp +1.84 42.31 +0.49 +1.17% 42.43 41.70 10:33
JASO Ja Solar Holdings +1.84 8.24 +0.76 +10.16% 8.26 7.26 10:33
KLAC Kla-Tencor Corp. +1.83 56.69 +1.31 +2.37% 56.75 55.28 10:32
YGE Yingli Green Energy +1.82 5.12 +0.43 +9.17% 5.17 4.57 10:33
RKUS Ruckus Wireless Inc. +1.82 14.52 +0.59 +4.24% 14.56 13.86 10:32
GSM Globe Specialty Meta +1.81 13.43 +0.40 +3.07% 13.43 13.09 10:32
FLO Flowers Foods +1.81 20.94 +0.44 +2.15% 21.07 20.50 10:32
PRU Prudential Financial +1.81 78.10 +2.18 +2.87% 78.21 76.51 10:32
SHG Shinhan Financial +1.80 38.75 +1.13 +3.00% 38.80 38.60 10:24
RDY Dr. Reddy's Laborato +1.78 33.58 +1.13 +3.48% 34.00 33.52 10:32
LPDX Liposcience Inc. +1.77 5.00 +0.13 +2.67% 5.19 4.85 10:28
CCH Coca Cola Hellenic +1.77 28.86 +0.93 +3.33% 28.96 28.56 10:30
GM General Motors Compa +1.77 34.92 +0.78 +2.28% 35.16 34.17 10:33
AMAT Applied Materials +1.76 15.43 +0.32 +2.12% 15.48 15.08 10:33
JNPR Juniper Networks +1.76 20.21 +0.76 +3.91% 20.34 19.46 10:32
MSCC Microsemi Corp. +1.76 26.06 +0.52 +2.04% 26.06 25.54 10:31
MCY Mercury General Corp +1.75 44.40 +0.56 +1.28% 44.69 43.66 10:31
JCP J.C. Penney Company +1.75 13.57 +0.85 +6.68% 13.64 12.99 10:33
CTB Cooper Tire & Rubber +1.75 32.39 +0.73 +2.31% 32.40 31.82 10:32
CNO Cno Financial Group +1.75 14.15 +0.33 +2.39% 14.17 13.83 10:32
LRCX Lam Research Corp. +1.75 47.93 +1.08 +2.31% 48.04 46.60 10:33
LSI Lsi Logic Corp. +1.74 7.69 +0.17 +2.26% 7.69 7.49 10:33
NAK Northern Dynasty Min +1.74 2.20 +0.11 +5.26% 2.22 2.06 10:32
HSOL Hanwha Solarone Co +1.74 3.83 +0.47 +13.99% 3.84 3.40 10:33
UTIW Uti Worldwide Inc. +1.73 17.07 +0.40 +2.40% 17.20 16.71 10:32
PHG Koninklijke Philips +1.73 32.27 +0.70 +2.22% 32.34 31.91 10:33
AIXG Aixtron Se +1.73 16.39 +0.67 +4.26% 16.39 16.12 10:30
TOWN Towne Bank +1.73 14.55 +0.43 +3.05% 14.55 14.11 10:11
SFD Smithfield Foods +1.72 33.80 +0.12 +0.36% 33.83 33.69 10:32
BALT Baltic Trading Limit +1.71 4.64 +0.21 +4.74% 4.83 4.56 10:31
AXTI Axt Inc +1.71 2.32 +0.03 +1.31% 2.36 2.29 10:32
OPTR Optimer Pharmaceutic +1.71 12.60 +0.06 +0.48% 12.61 12.54 10:32
KMPR Unitrin +1.70 34.07 +0.56 +1.67% 34.16 33.23 10:32
LNC Lincoln National Cor +1.70 43.69 +1.07 +2.51% 43.77 42.91 10:32
BLMT Bsb Bancorp Inc. +1.69 14.01 +0.11 +0.79% 14.01 14.00 10:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 2.63 +2.57 +4,283.33% 3.00 2.53 10:08
ROCM Rochester Medical +4.32 19.87 +6.06 +43.88% 19.88 19.82 10:32
OABC Omniamerican Bancorp +4.12 24.31 +1.53 +6.72% 25.12 22.50 10:33
SPA Sparton Corp. +3.90 21.10 +2.16 +11.40% 21.87 20.59 10:32
LIVE Livedeal +3.55 4.12 +0.80 +24.10% 4.82 3.93 10:31
RMTI Rockwell Medical Tec +3.26 6.22 +0.68 +12.27% 6.42 5.90 10:33
CHC China Hydroelectric +3.21 2.60 +0.37 +16.59% 2.65 2.34 10:31
VRNT Verint Systems Inc. +3.19 35.55 +2.52 +7.63% 36.49 35.24 10:33
GIII G-III Apparel Group +3.12 51.89 +4.88 +10.38% 51.99 49.25 10:32
CIEN Ciena Corp. +3.11 23.09 +2.41 +11.65% 23.18 21.97 10:32
ASYS Amtech Systems +3.03 6.80 +0.65 +10.57% 6.84 6.37 10:33
ETFC E*Trade Financial +2.90 15.41 +0.87 +5.98% 15.93 14.81 10:33
DG Dollar General Corp. +2.88 56.63 +2.75 +5.10% 56.75 55.29 10:33
REX Rex Stores Corp. +2.84 33.66 +2.82 +9.14% 35.35 31.12 10:31
FUN Cedar Fair L.P. +2.75 43.45 +0.86 +2.02% 43.77 42.67 10:32
NWL Newell Rubbermaid +2.70 26.79 +1.07 +4.16% 26.85 26.00 10:32
WWE World Wrestling Ente +2.52 10.18 +0.28 +2.83% 10.22 9.92 10:26
FIRE Sourcefire +2.51 75.78 +0.26 +0.34% 75.78 75.55 10:31
CUB Cubic Corp. +2.46 51.25 +0.79 +1.57% 51.54 50.38 10:32
NBHC National Bank Holdin +2.44 20.49 +0.83 +4.22% 20.51 19.56 10:32
NEU Newmarket Corp. +2.38 280.79 +7.34 +2.68% 282.83 274.01 10:32
BF.B Brown Forman Inc B +2.36 68.40 +1.71 +2.56% 68.56 66.65 10:33
MU Micron Technology +2.33 15.10 +1.09 +7.78% 15.17 14.75 10:33
MGT Mgt Capital Investme +2.31 4.20 +0.19 +4.74% 4.38 4.10 10:32
EGLE Eagle Bulk Shipping +2.27 4.14 +0.50 +13.74% 4.20 3.80 10:33
CATM Cardtronics +2.26 35.69 +1.34 +3.90% 35.80 34.48 10:32
MPAA Motorcar Parts Of +2.26 9.79 +0.47 +5.04% 10.00 9.36 10:33
ADBE Adobe Systems Incorp +2.25 46.81 +0.93 +2.03% 46.88 45.76 10:33
ADTN Adtran +2.25 24.66 +0.77 +3.22% 24.70 23.95 10:32
TPX Tempur-Pedic Interna +2.25 42.03 +2.28 +5.74% 42.57 40.21 10:32
HCOM Hawaiian Telcom Hold +2.21 25.80 +0.75 +2.99% 25.80 25.61 10:26
SQI Sciquest +2.19 20.95 +0.92 +4.59% 21.00 20.24 10:32
EMKR Emcore Corp. +2.18 4.20 +0.25 +6.33% 4.29 4.00 10:31
ITW Illinois Tool Works +2.16 72.63 +1.14 +1.59% 72.73 71.51 10:33
ONNN On Semiconductor Cor +2.15 7.48 +0.18 +2.47% 7.49 7.30 10:32
EMAN Emagin Corp. +2.11 3.04 +0.09 +3.05% 3.04 2.91 10:32
MDT Medtronic +2.11 53.36 +1.27 +2.44% 53.49 52.86 10:33
ALSN Allison Transmission +2.10 22.78 +0.42 +1.88% 22.87 22.65 10:32
OII Oceaneering Internat +2.10 79.43 +1.49 +1.91% 79.75 77.86 10:32
SNDK Sandisk Corp. +2.08 57.58 +2.27 +4.10% 57.69 56.52 10:33
INTC Intel Corp. +2.02 22.52 +0.45 +2.04% 22.54 22.28 10:33
FDO Family Dollar Stores +2.01 70.58 +1.05 +1.51% 71.52 69.90 10:33
VFC V.F. Corp. +2.00 192.26 +3.21 +1.70% 192.41 189.81 10:32
HAL Halliburton Company +2.00 49.25 +0.95 +1.97% 49.33 48.48 10:33
DCI Donaldson Company +1.99 35.91 +0.76 +2.16% 35.97 35.01 10:32
XLNX Xilinx +1.99 45.76 +1.14 +2.55% 45.87 44.55 10:33
CNMD Conmed Corp. +1.98 32.48 +0.81 +2.56% 32.48 31.75 10:29
KR Kroger Company +1.98 37.69 +0.87 +2.36% 37.69 36.84 10:33
BWEN Broadwind Energy +1.98 6.30 +0.24 +3.96% 6.38 6.10 10:32
CNA Cna Financial Corp. +1.97 36.31 +0.87 +2.45% 36.34 35.55 10:31
SYA Symetra Financial +1.97 17.85 +0.41 +2.35% 17.88 17.64 10:32
MHR Magnum Hunter Resour +1.96 5.12 +0.28 +5.79% 5.17 4.84 10:32
NSSC Napco Security Techn +1.96 4.97 +0.09 +1.84% 4.97 4.90 09:46
MEMP Memorial Production +1.95 20.62 +0.45 +2.23% 20.85 20.26 10:30
TISA Top Image Systems +1.95 2.75 +0.09 +3.38% 2.75 2.74 10:01
UNM Unumprovident Corp. +1.94 30.52 +0.78 +2.62% 30.56 29.79 10:33
WTSL Wet Seal Inc. Cl A +1.92 3.78 +0.18 +5.00% 3.78 3.67 10:32
WILC G. Willi-Food Intern +1.91 7.25 +0.16 +2.26% 7.31 7.09 10:19
LUK Leucadia National +1.91 26.11 +0.59 +2.31% 26.23 25.42 10:32
CBF Capital Bank Financi +1.90 20.03 +0.40 +2.04% 20.23 19.66 10:32
SBLK Star Bulk Carriers +1.90 8.98 +0.62 +7.42% 8.98 8.55 10:32
MFG Mizuho Financial Gro +1.89 4.23 +0.09 +2.17% 4.23 4.19 10:29
MET Metlife +1.87 48.38 +1.29 +2.74% 48.52 47.48 10:33
FSRV Firstservice Corp. +1.85 36.02 +0.69 +1.95% 36.06 35.23 10:31
GUID Guidance Software +1.84 8.70 +0.17 +1.99% 8.81 8.54 10:31
NTAP Netapp +1.84 42.31 +0.49 +1.17% 42.43 41.70 10:33
JASO Ja Solar Holdings +1.84 8.24 +0.76 +10.16% 8.26 7.26 10:33
KLAC Kla-Tencor Corp. +1.83 56.69 +1.31 +2.37% 56.75 55.28 10:32
YGE Yingli Green Energy +1.82 5.12 +0.43 +9.17% 5.17 4.57 10:33
RKUS Ruckus Wireless Inc. +1.82 14.52 +0.59 +4.24% 14.56 13.86 10:32
GSM Globe Specialty Meta +1.81 13.43 +0.40 +3.07% 13.43 13.09 10:32
FLO Flowers Foods +1.81 20.94 +0.44 +2.15% 21.07 20.50 10:32
PRU Prudential Financial +1.81 78.10 +2.18 +2.87% 78.21 76.51 10:32
SHG Shinhan Financial +1.80 38.75 +1.13 +3.00% 38.80 38.60 10:24
RDY Dr. Reddy's Laborato +1.78 33.58 +1.13 +3.48% 34.00 33.52 10:32
LPDX Liposcience Inc. +1.77 5.00 +0.13 +2.67% 5.19 4.85 10:28
CCH Coca Cola Hellenic +1.77 28.86 +0.93 +3.33% 28.96 28.56 10:30
GM General Motors Compa +1.77 34.92 +0.78 +2.28% 35.16 34.17 10:33
AMAT Applied Materials +1.76 15.43 +0.32 +2.12% 15.48 15.08 10:33
JNPR Juniper Networks +1.76 20.21 +0.76 +3.91% 20.34 19.46 10:32
MSCC Microsemi Corp. +1.76 26.06 +0.52 +2.04% 26.06 25.54 10:31
MCY Mercury General Corp +1.75 44.40 +0.56 +1.28% 44.69 43.66 10:31
JCP J.C. Penney Company +1.75 13.57 +0.85 +6.68% 13.64 12.99 10:33
CTB Cooper Tire & Rubber +1.75 32.39 +0.73 +2.31% 32.40 31.82 10:32
CNO Cno Financial Group +1.75 14.15 +0.33 +2.39% 14.17 13.83 10:32
LRCX Lam Research Corp. +1.75 47.93 +1.08 +2.31% 48.04 46.60 10:33
LSI Lsi Logic Corp. +1.74 7.69 +0.17 +2.26% 7.69 7.49 10:33
NAK Northern Dynasty Min +1.74 2.20 +0.11 +5.26% 2.22 2.06 10:32
HSOL Hanwha Solarone Co +1.74 3.83 +0.47 +13.99% 3.84 3.40 10:33
UTIW Uti Worldwide Inc. +1.73 17.07 +0.40 +2.40% 17.20 16.71 10:32
PHG Koninklijke Philips +1.73 32.27 +0.70 +2.22% 32.34 31.91 10:33
AIXG Aixtron Se +1.73 16.39 +0.67 +4.26% 16.39 16.12 10:30
TOWN Towne Bank +1.73 14.55 +0.43 +3.05% 14.55 14.11 10:11
SFD Smithfield Foods +1.72 33.80 +0.12 +0.36% 33.83 33.69 10:32
BALT Baltic Trading Limit +1.71 4.64 +0.21 +4.74% 4.83 4.56 10:31
AXTI Axt Inc +1.71 2.32 +0.03 +1.31% 2.36 2.29 10:32
OPTR Optimer Pharmaceutic +1.71 12.60 +0.06 +0.48% 12.61 12.54 10:32
KMPR Unitrin +1.70 34.07 +0.56 +1.67% 34.16 33.23 10:32
LNC Lincoln National Cor +1.70 43.69 +1.07 +2.51% 43.77 42.91 10:32
BLMT Bsb Bancorp Inc. +1.69 14.01 +0.11 +0.79% 14.01 14.00 10:20
(0)
(0)
