Posted On: 09/04/2013 10:31:43 AM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, September 4, 2013 10:31:19 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YAK.VN Mongolia Growth Grou +2.79 3.000 +0.120 +4.17% 3.000 2.900 09:35
TXX.VN Tirex Resources Ltd. +2.42 0.370 +0.055 +17.46% 0.370 0.325 10:14
NXT.VN Natcore Technology +2.29 0.650 +0.060 +10.17% 0.650 0.620 10:13
AOI.VN Africa Oil Corp. +2.02 7.670 +0.390 +5.36% 7.720 7.560 10:21
KLS.VN Kelso Technologies +1.78 1.880 +0.130 +7.43% 1.880 1.800 10:20
PNE.VN Pine Cliff Energy +1.69 1.120 +0.050 +4.67% 1.120 1.080 10:17
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 10:14
NQ.VN Northquest Ltd. +1.56 0.350 +0.030 +9.37% 0.350 0.330 10:17
HRP.VN Hrt Participacoes +1.54 0.385 +0.030 +8.45% 0.385 0.370 10:06
AYA.VN Amaya Gaming Group +1.46 6.640 +0.290 +4.57% 6.640 6.450 10:16
TLA.VN Titan Logix Corp +1.29 1.160 +0.050 +4.50% 1.160 1.130 10:06
ZMS.VN Zecotek Photonics +1.26 0.700 +0.020 +2.94% 0.700 0.680 10:18
NXE.VN Nexgen Energy Ltd +1.23 0.500 +0.045 +9.89% 0.520 0.480 10:19
LVL.VN Lynden Energy Corp. +1.14 0.890 +0.020 +2.30% 0.890 0.880 10:00
PML.VN Panoro Minerals Ltd +1.09 0.395 +0.015 +3.95% 0.395 0.395 09:55
LCC.VN Lumina Copper Corp. +1.07 4.200 +0.100 +2.44% 4.200 4.200 10:11
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 09:34
WDG.VN Giyani Gold Corp +1.03 0.850 +0.010 +1.19% 0.900 0.840 10:20
MMT.VN Mart Resources Inc +1.03 1.490 +0.020 +1.36% 1.490 1.470 10:17
YGR.VN Yangarra Resources +0.93 0.415 +0.015 +3.75% 0.415 0.410 09:57
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.580 0.570 09:54
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 09:55
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 10:13
CDB.VN Cordoba Minerals Cor +0.85 0.640 +0.050 +8.47% 0.650 0.630 10:15
SYZ.VN Sylogist Ltd +0.70 6.780 +0.080 +1.19% 6.780 6.780 09:36
CMI.VN C-Com Satellite Syst +0.70 1.790 +0.040 +2.29% 1.790 1.740 09:49
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:18
ROG.VN Roxgold Inc. +0.62 0.720 +0.020 +2.86% 0.720 0.720 09:30
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 09:58
MEI.VN Manitok Energy Inc. +0.61 2.830 +0.040 +1.43% 2.830 2.790 10:20
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 09:55
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:12
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.250 3.250 09:52
AWA.VN Arrowhead Water Prod +0.52 0.400 +0.050 +14.29% 0.400 0.395 10:02
IFA.VN Ifabric Corp +0.52 2.000 +0.110 +5.82% 2.000 1.890 10:02
GPS.VN Bsm Technologies Inc +0.49 2.260 +0.030 +1.35% 2.260 2.260 09:50
TVE.VN Tamarack Valley Ener +0.47 2.850 +0.050 +1.79% 2.850 2.850 09:30
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 09:55
ZNN.VN Zenn Motor Company +0.42 0.860 +0.010 +1.18% 0.860 0.860 09:30
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.365 09:55
FDC.VN Forum Uranium Corp +0.41 0.425 +0.015 +3.66% 0.425 0.400 10:12
VRS.VN Verisante Technology +0.40 0.290 +0.010 +3.57% 0.290 0.280 10:16
PXL.VN Palliser Oil And Gas +0.39 0.630 +0.010 +1.61% 0.630 0.630 10:14
ENT.VN Entrec Transporation +0.39 1.470 +0.010 +0.68% 1.470 1.460 10:09
MCR.VN Macro Enterprises +0.36 5.190 +0.070 +1.37% 5.200 5.140 10:12
PRD.VN Prd Energy Inc +0.35 0.700 +0.010 +1.45% 0.700 0.690 10:01
FCU.VN Fission Uranium Co +0.33 1.260 +0.010 +0.80% 1.330 1.250 10:20
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 09:35
UCU.VN Ucore Rare Metals +0.29 0.285 +0.005 +1.79% 0.285 0.285 09:55
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 10:14
YO.VN Yoho Resources Inc +0.26 2.610 +0.010 +0.38% 2.610 2.600 10:11
BOE.VN Americas Petrogas +0.25 1.110 +0.010 +0.91% 1.120 1.110 10:03
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
HUD.VN Hudson Resources Inc +0.21 0.420 +0.005 +1.20% 0.420 0.420 09:30
ABM.VN Athabasca Minerals +0.19 1.050 +0.010 +0.96% 1.050 1.050 09:42
TSG.VN Tristar Gold Inc. +0.18 0.280 +0.005 +1.82% 0.280 0.280 09:55
PPY.VN Painted Pony Petrole +0.17 7.630 +0.030 +0.39% 7.730 7.550 10:18
M-PR-A.VN Mosaic Capital Corp +0.17 11.400 +0.020 +0.18% 11.400 11.400 09:30
VFX.VN Virtutone Networks +0.15 0.315 +0.005 +1.61% 0.315 0.310 10:10
RFC.VN Rifco Inc. +0.14 5.490 +0.040 +0.73% 5.490 5.400 10:20
CXO.VN Colorado Resources +0.10 0.435 +0.005 +1.16% 0.435 0.425 09:48
TOL.VN Trioil Resources Ltd +0.10 2.970 +0.010 +0.34% 3.020 2.970 10:09
LSI.VN Lonestar West Inc. +0.05 4.000 +0.010 +0.25% 4.000 4.000 09:34
NCI.VN Ntg Clarity Networks unch 0.435 unch unch 0.440 0.435 10:15
DMA.VN Diamedica Inc. unch 1.400 unch unch 1.400 1.400 09:56
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.600 10:04
RPL.VN Renegade Petroleum unch 1.000 unch unch 1.000 1.000 10:18
AN.VN Antofagasta Gold Inc unch 0.470 unch unch 0.470 0.470 09:55
NGC.VN Northern Graphite unch 0.840 unch unch 0.860 0.840 10:18
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.590 10:12
TK.VN Tinka Resources Ltd unch 0.650 unch unch 0.650 0.650 09:55
ATC.VN Atac Resources Ltd. unch 1.350 unch unch 1.350 1.310 10:17
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 10:12
PRB.VN Probe Mines Ltd. unch 2.300 unch unch 2.300 2.280 10:13
RX.VN Biosyent Inc. unch 2.420 +0.070 +2.98% 2.420 2.350 10:20
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
PTA.VN Petroamerica Oil Cor unch 0.345 unch unch 0.350 0.345 09:30
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.930 0.930 10:08
PRY.VN Pinecrest Energy Inc unch 0.410 unch unch 0.410 0.405 10:16
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
XEL.VN Xcite Energy Limited unch 1.750 unch unch 1.750 1.750 09:31
ANF.VN Anfield Nickel Corp. unch 2.170 unch unch 2.190 2.170 10:16
OYL.VN Cgx Energy Inc. unch 0.610 unch unch 0.610 0.610 09:30
SRX.VN Storm Resources Ltd unch 3.500 unch unch 3.500 3.500 09:47
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.560 0.540 10:09
EW.VN East West Petroleum unch 0.415 unch unch 0.440 0.400 10:19
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 09:55
CAA.VN Callinan Royalties unch 1.780 unch unch 1.780 1.780 09:30
DCF.VN Difference Capital unch 3.050 unch unch 3.050 3.000 10:19
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 10:20
RMC.VN Reservoir Minerals unch 4.200 unch unch 4.200 4.200 10:04
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.480 0.450 10:13
SMU-UN.VN Summit Industrial -0.06 5.740 -0.010 -0.17% 5.740 5.740 09:30
EGD.VN Energold Drilling -0.09 1.930 -0.010 -0.52% 1.930 1.850 10:11
OLY.VN Olympia Financial -0.09 39.450 -0.050 -0.13% 39.450 39.450 09:37
GEG.VN Ginguro Exploration -0.12 0.300 -0.010 -3.23% 0.320 0.290 10:17
ASM.VN Avino Silver & Gold -0.12 1.630 -0.010 -0.61% 1.660 1.630 09:56
GRE.VN China Green Star Agr -0.14 1.100 -0.010 -0.90% 1.150 1.100 09:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YAK.VN Mongolia Growth Grou +2.79 3.000 +0.120 +4.17% 3.000 2.900 09:35
TXX.VN Tirex Resources Ltd. +2.42 0.370 +0.055 +17.46% 0.370 0.325 10:14
NXT.VN Natcore Technology +2.29 0.650 +0.060 +10.17% 0.650 0.620 10:13
AOI.VN Africa Oil Corp. +2.02 7.670 +0.390 +5.36% 7.720 7.560 10:21
KLS.VN Kelso Technologies +1.78 1.880 +0.130 +7.43% 1.880 1.800 10:20
PNE.VN Pine Cliff Energy +1.69 1.120 +0.050 +4.67% 1.120 1.080 10:17
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 10:14
NQ.VN Northquest Ltd. +1.56 0.350 +0.030 +9.37% 0.350 0.330 10:17
HRP.VN Hrt Participacoes +1.54 0.385 +0.030 +8.45% 0.385 0.370 10:06
AYA.VN Amaya Gaming Group +1.46 6.640 +0.290 +4.57% 6.640 6.450 10:16
TLA.VN Titan Logix Corp +1.29 1.160 +0.050 +4.50% 1.160 1.130 10:06
ZMS.VN Zecotek Photonics +1.26 0.700 +0.020 +2.94% 0.700 0.680 10:18
NXE.VN Nexgen Energy Ltd +1.23 0.500 +0.045 +9.89% 0.520 0.480 10:19
LVL.VN Lynden Energy Corp. +1.14 0.890 +0.020 +2.30% 0.890 0.880 10:00
PML.VN Panoro Minerals Ltd +1.09 0.395 +0.015 +3.95% 0.395 0.395 09:55
LCC.VN Lumina Copper Corp. +1.07 4.200 +0.100 +2.44% 4.200 4.200 10:11
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 09:34
WDG.VN Giyani Gold Corp +1.03 0.850 +0.010 +1.19% 0.900 0.840 10:20
MMT.VN Mart Resources Inc +1.03 1.490 +0.020 +1.36% 1.490 1.470 10:17
YGR.VN Yangarra Resources +0.93 0.415 +0.015 +3.75% 0.415 0.410 09:57
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.580 0.570 09:54
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 09:55
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 10:13
CDB.VN Cordoba Minerals Cor +0.85 0.640 +0.050 +8.47% 0.650 0.630 10:15
SYZ.VN Sylogist Ltd +0.70 6.780 +0.080 +1.19% 6.780 6.780 09:36
CMI.VN C-Com Satellite Syst +0.70 1.790 +0.040 +2.29% 1.790 1.740 09:49
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:18
ROG.VN Roxgold Inc. +0.62 0.720 +0.020 +2.86% 0.720 0.720 09:30
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 09:58
MEI.VN Manitok Energy Inc. +0.61 2.830 +0.040 +1.43% 2.830 2.790 10:20
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 09:55
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:12
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.250 3.250 09:52
AWA.VN Arrowhead Water Prod +0.52 0.400 +0.050 +14.29% 0.400 0.395 10:02
IFA.VN Ifabric Corp +0.52 2.000 +0.110 +5.82% 2.000 1.890 10:02
GPS.VN Bsm Technologies Inc +0.49 2.260 +0.030 +1.35% 2.260 2.260 09:50
TVE.VN Tamarack Valley Ener +0.47 2.850 +0.050 +1.79% 2.850 2.850 09:30
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 09:55
ZNN.VN Zenn Motor Company +0.42 0.860 +0.010 +1.18% 0.860 0.860 09:30
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.365 09:55
FDC.VN Forum Uranium Corp +0.41 0.425 +0.015 +3.66% 0.425 0.400 10:12
VRS.VN Verisante Technology +0.40 0.290 +0.010 +3.57% 0.290 0.280 10:16
PXL.VN Palliser Oil And Gas +0.39 0.630 +0.010 +1.61% 0.630 0.630 10:14
ENT.VN Entrec Transporation +0.39 1.470 +0.010 +0.68% 1.470 1.460 10:09
MCR.VN Macro Enterprises +0.36 5.190 +0.070 +1.37% 5.200 5.140 10:12
PRD.VN Prd Energy Inc +0.35 0.700 +0.010 +1.45% 0.700 0.690 10:01
FCU.VN Fission Uranium Co +0.33 1.260 +0.010 +0.80% 1.330 1.250 10:20
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 09:35
UCU.VN Ucore Rare Metals +0.29 0.285 +0.005 +1.79% 0.285 0.285 09:55
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 10:14
YO.VN Yoho Resources Inc +0.26 2.610 +0.010 +0.38% 2.610 2.600 10:11
BOE.VN Americas Petrogas +0.25 1.110 +0.010 +0.91% 1.120 1.110 10:03
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
HUD.VN Hudson Resources Inc +0.21 0.420 +0.005 +1.20% 0.420 0.420 09:30
ABM.VN Athabasca Minerals +0.19 1.050 +0.010 +0.96% 1.050 1.050 09:42
TSG.VN Tristar Gold Inc. +0.18 0.280 +0.005 +1.82% 0.280 0.280 09:55
PPY.VN Painted Pony Petrole +0.17 7.630 +0.030 +0.39% 7.730 7.550 10:18
M-PR-A.VN Mosaic Capital Corp +0.17 11.400 +0.020 +0.18% 11.400 11.400 09:30
VFX.VN Virtutone Networks +0.15 0.315 +0.005 +1.61% 0.315 0.310 10:10
RFC.VN Rifco Inc. +0.14 5.490 +0.040 +0.73% 5.490 5.400 10:20
CXO.VN Colorado Resources +0.10 0.435 +0.005 +1.16% 0.435 0.425 09:48
TOL.VN Trioil Resources Ltd +0.10 2.970 +0.010 +0.34% 3.020 2.970 10:09
LSI.VN Lonestar West Inc. +0.05 4.000 +0.010 +0.25% 4.000 4.000 09:34
NCI.VN Ntg Clarity Networks unch 0.435 unch unch 0.440 0.435 10:15
DMA.VN Diamedica Inc. unch 1.400 unch unch 1.400 1.400 09:56
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.600 10:04
RPL.VN Renegade Petroleum unch 1.000 unch unch 1.000 1.000 10:18
AN.VN Antofagasta Gold Inc unch 0.470 unch unch 0.470 0.470 09:55
NGC.VN Northern Graphite unch 0.840 unch unch 0.860 0.840 10:18
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.590 10:12
TK.VN Tinka Resources Ltd unch 0.650 unch unch 0.650 0.650 09:55
ATC.VN Atac Resources Ltd. unch 1.350 unch unch 1.350 1.310 10:17
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 10:12
PRB.VN Probe Mines Ltd. unch 2.300 unch unch 2.300 2.280 10:13
RX.VN Biosyent Inc. unch 2.420 +0.070 +2.98% 2.420 2.350 10:20
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
PTA.VN Petroamerica Oil Cor unch 0.345 unch unch 0.350 0.345 09:30
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.930 0.930 10:08
PRY.VN Pinecrest Energy Inc unch 0.410 unch unch 0.410 0.405 10:16
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
XEL.VN Xcite Energy Limited unch 1.750 unch unch 1.750 1.750 09:31
ANF.VN Anfield Nickel Corp. unch 2.170 unch unch 2.190 2.170 10:16
OYL.VN Cgx Energy Inc. unch 0.610 unch unch 0.610 0.610 09:30
SRX.VN Storm Resources Ltd unch 3.500 unch unch 3.500 3.500 09:47
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.560 0.540 10:09
EW.VN East West Petroleum unch 0.415 unch unch 0.440 0.400 10:19
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 09:55
CAA.VN Callinan Royalties unch 1.780 unch unch 1.780 1.780 09:30
DCF.VN Difference Capital unch 3.050 unch unch 3.050 3.000 10:19
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 10:20
RMC.VN Reservoir Minerals unch 4.200 unch unch 4.200 4.200 10:04
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.480 0.450 10:13
SMU-UN.VN Summit Industrial -0.06 5.740 -0.010 -0.17% 5.740 5.740 09:30
EGD.VN Energold Drilling -0.09 1.930 -0.010 -0.52% 1.930 1.850 10:11
OLY.VN Olympia Financial -0.09 39.450 -0.050 -0.13% 39.450 39.450 09:37
GEG.VN Ginguro Exploration -0.12 0.300 -0.010 -3.23% 0.320 0.290 10:17
ASM.VN Avino Silver & Gold -0.12 1.630 -0.010 -0.61% 1.660 1.630 09:56
GRE.VN China Green Star Agr -0.14 1.100 -0.010 -0.90% 1.150 1.100 09:57
(0)
(0)
