Posted On: 09/04/2013 10:20:25 AM
Post# of 39348
Pink Sheets Most Active Stocks Wednesday, September 4, 2013 10:20:01 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOMZ Tomi Environmental +4.02 0.9400 +0.2500 +36.23% 0.9600 0.8600 09:58
MONIF Monitise Plc +3.28 0.8400 +0.1140 +15.70% 0.8400 0.8050 10:03
CCMO Cc Media Holdings +2.98 4.5000 +0.7500 +20.00% 4.5000 4.0000 09:57
TIRXF Tirex Resources Ltd. +2.41 0.3430 +0.0480 +16.27% 0.3603 0.3126 10:04
WFCF Integrated Managemen +2.39 1.3000 +0.1400 +12.07% 1.3800 1.3000 09:55
BKYI Bio-Key Intl Inc +2.19 0.3300 +0.0200 +6.45% 0.3300 0.3100 09:30
SUTNY Sumitomo Mitsui TR H +2.16 4.6200 +0.1900 +4.29% 4.6200 4.5300 10:00
NTCXF Natcore Technology +2.15 0.6150 +0.0600 +10.81% 0.6150 0.5861 10:01
HRTPY Hrt Participacoes EM +2.10 0.3690 +0.0290 +8.53% 0.3690 0.3500 09:57
NDEKY Nitto Denko ADR +2.06 28.5390 +1.2390 +4.54% 28.5400 28.2800 09:57
MAUXF Mart Resources Inc [ +2.00 1.4300 +0.0400 +2.88% 1.4300 1.3999 10:02
PLPL Diamond Ranch Foods +1.85 0.6600 +0.0600 +10.00% 0.6600 0.6000 09:51
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
SKHSY Sekisui House Spn Ad +1.77 12.9980 +0.4940 +3.95% 12.9980 12.9980 09:45
BMBLY Brambles Ltd Unsp Ad +1.72 16.1800 +0.4500 +2.86% 16.4000 16.1800 09:41
WMIH Wmi Holdings +1.72 1.0500 +0.0200 +1.94% 1.0500 1.0100 10:01
AOIFF Africa Oil Corp. +1.70 7.2100 +0.2900 +4.19% 7.2200 7.2100 09:33
RICOY Ricoh Co Ltd Sp ADR +1.70 55.2800 +1.3100 +2.43% 55.2800 55.2800 09:32
TSRYY Treasury Wine Estate +1.69 4.3100 +0.1100 +2.62% 4.3283 4.2000 09:48
FINMY Finmeccanica ADR +1.66 2.6400 +0.1300 +5.18% 2.6700 2.6300 10:03
NSSMY Nippon Steel ADR +1.60 30.6000 +1.0500 +3.55% 30.6000 30.4500 09:54
BHKLY Boc Hong Kong Sp ADR +1.55 65.1000 +1.0400 +1.62% 65.1000 65.1000 08:33
OCTX Oct 88 Res Inc +1.54 6.4100 +0.1600 +2.56% 6.4100 6.2600 10:02
NTDOY Nintendo Co Ltd ADR +1.54 15.2100 +0.5100 +3.47% 15.2100 15.1500 09:49
CDKNF Cayden Res Inc +1.54 1.4697 +0.0597 +4.23% 1.4697 1.4697 09:30
WARM Bibb Corp +1.53 0.4300 +0.0800 +22.86% 0.4300 0.4300 09:57
HKXCY Hong Kong Exch ADR +1.53 16.1800 +0.4201 +2.67% 16.1800 15.9900 10:02
DYAI Dyadic International +1.52 1.8500 +0.1000 +5.71% 1.8500 1.8500 09:59
IOGA Inscor Inc +1.50 0.5500 +0.0650 +13.40% 0.5500 0.4500 09:55
JAPAF Japan Tobacco +1.48 34.9600 +0.6100 +1.78% 34.9600 34.9600 10:01
PSTX Patient Safety Tech +1.45 2.1800 +0.1800 +9.00% 2.1900 2.0000 10:02
CJREF Corus Entertainmt B +1.44 23.9800 +0.3200 +1.35% 23.9800 23.8900 08:43
WRCDF Wirecard Ag +1.42 33.0000 +0.7100 +2.20% 33.2000 33.0000 10:03
BRDCY Bridgestone Corp ADR +1.28 68.9700 +1.7300 +2.57% 68.9700 68.7500 09:41
TSGTY Tsingtao Brewery ADR +1.27 77.1000 +1.6400 +2.17% 77.1000 77.1000 09:47
FNBG Fnb Bancorp [Ca] +1.27 22.7000 +0.2000 +0.89% 22.7000 22.7000 09:42
MTLQU Motors Liq Co +1.25 30.2500 +0.3500 +1.17% 30.4000 30.1500 09:57
MITEY Mitsubishi Estate Co +1.22 27.6200 +0.5700 +2.11% 27.6200 27.4800 10:03
KEOSF Kelso Technologies I +1.21 1.7700 +0.0987 +5.91% 1.7700 1.7300 10:03
LYSDY Lynas Corp ADR +1.20 0.3750 +0.0148 +4.11% 0.3750 0.3611 08:58
JBAXY Julius Baer Group +1.19 9.1400 +0.1200 +1.33% 9.1400 9.0700 10:02
UPMKY Upm Kymnene Cp Ads +1.19 12.5300 +0.1997 +1.62% 12.5300 12.5300 08:58
CICHY China Construction B +1.18 15.1400 +0.3100 +2.09% 15.1400 14.9200 10:02
EFOI Energy Focus +1.18 0.3400 +0.0200 +6.25% 0.3400 0.3400 09:30
MXCYY Metso Cp Ads +1.15 39.9200 +0.8300 +2.12% 39.9200 39.8900 09:42
SHCAY Sharp Corp Ltd ADR +1.13 3.8700 +0.0700 +1.84% 3.8700 3.8700 09:30
DSEEY Daiwa Securities ADR +1.13 8.5900 +0.2000 +2.38% 8.6000 8.5900 09:53
ONCS Oncosec Medical Inc +1.09 0.3020 +0.0120 +4.14% 0.3050 0.2900 09:51
JIXAY Jiangxi Copper ADR +1.08 81.1800 +2.4300 +3.09% 81.1800 81.1800 10:03
LWLG Lightwave Logic Inc +1.08 0.9350 +0.0350 +3.89% 0.9400 0.9350 09:45
ABHD Abtech Holdings Inc +1.07 0.5500 +0.0200 +3.77% 0.5500 0.5200 09:48
BWEL Boswell J G Co +1.06 880.0000 +4.0000 +0.46% 880.0000 880.0000 09:57
GZPFY Gazprom Neft +1.06 20.8260 +0.3460 +1.69% 20.8260 20.8260 09:31
AACAF Aac Tech Holdings +1.03 4.7700 +0.1600 +3.47% 4.7700 4.7700 09:39
POFCY Petrofac Ltd +1.03 11.0100 +0.2200 +2.04% 11.0100 11.0100 08:58
EXPGY Experian Plc ADR +1.01 17.7100 +0.1300 +0.74% 17.7393 17.7000 10:04
BACHY Bank Of China Ltd Ad +1.01 10.9900 +0.1900 +1.76% 10.9900 10.9900 10:02
ORGN Origen Financial Inc +1.00 1.4000 +0.0500 +3.70% 1.4000 1.4000 09:59
ULUR Uluru Inc. +1.00 0.4900 +0.0300 +6.52% 0.5000 0.4900 08:43
TAOIF Tag Oil Ltd +1.00 4.3193 +0.1093 +2.60% 4.3300 4.2900 09:34
OGZPY Oao Gazprom ADR +1.00 7.8600 +0.0900 +1.16% 7.8600 7.8200 10:04
KLNDF Klondex Mines Ltd +0.99 1.4800 +0.0300 +2.07% 1.4900 1.4800 09:31
CHRYY Chorus Ltd ADR +0.99 11.6000 +0.1800 +1.58% 11.6000 11.5200 09:47
KMTUY Komatsu Ltd Spons Ad +0.98 22.7100 +0.3800 +1.70% 22.7100 22.6100 10:04
DULMF Duluth Metals Ltd +0.96 1.3000 +0.0360 +2.85% 1.3000 1.3000 09:54
FUJHY Fuji Heavy Inds ADR +0.95 50.8400 +1.0600 +2.13% 51.0100 50.8400 09:33
JGCCY J G C Corp ADR +0.95 72.3000 +1.6300 +2.31% 72.3000 72.2400 09:31
AGPYY Agile Property Holdi +0.94 53.2900 +0.9400 +1.80% 53.2900 53.2900 10:01
ENDTF Enervest Div TR Unit +0.93 10.6500 +0.0600 +0.57% 10.6500 10.4600 09:47
ORKLY Orkla As Spons ADR +0.93 7.4400 +0.0800 +1.09% 7.4400 7.4400 09:44
DNPLY Dai Nippon Prtg Spon +0.91 9.8500 +0.1400 +1.44% 9.8500 9.8500 09:36
FUJIY Fujifilm Hldgs Corp +0.90 22.4400 +0.2680 +1.21% 22.4700 22.4200 10:02
HBCYF HSBC Hldgs Plc .50Uk +0.89 10.6910 +0.1010 +0.95% 10.6910 10.6600 09:51
ALPMY Astellas Pharma Inc +0.89 12.9800 +0.1060 +0.82% 12.9800 12.9800 09:36
SFTBF Softbank Corp Ord +0.89 65.4000 +1.2300 +1.92% 65.5900 65.4000 09:43
IFNNY Infineon Tech Ads +0.88 9.3300 +0.1090 +1.18% 9.3300 9.2800 10:04
IVPAF Ivanplats +0.87 2.0526 +0.0530 +2.65% 2.0950 2.0497 09:51
ASGLY Asahi Glass Co Ltd A +0.87 5.8900 +0.0500 +0.86% 5.8900 5.8900 09:59
TBUFF Tribute Pharmaceutic +0.86 0.4300 +0.0200 +4.88% 0.4300 0.4300 09:40
FCREY Fletcher Bldg Ltd +0.86 14.5900 +0.2700 +1.89% 14.5900 14.5900 09:51
FUJHF Fuji Heavy Inds Ltd +0.86 25.4100 +0.5000 +2.01% 25.4100 25.4100 09:30
AMYGF Amaya Gaming Group +0.86 6.2150 +0.1872 +3.11% 6.2150 6.2150 10:01
TMICY Trend Micro ADR +0.86 36.5400 +0.4800 +1.33% 36.5400 36.5400 09:44
USRC Unisource Corp +0.85 0.4500 +0.0250 +5.88% 0.4500 0.4150 09:54
FCSMF Focus Metals Inc +0.85 0.4960 +0.0210 +4.42% 0.4960 0.4660 09:38
MURZY Murray & Roberts +0.85 2.6600 +0.0800 +3.10% 2.6600 2.6200 08:58
SSEZY Scottish & South ADR +0.84 24.4800 +0.1500 +0.62% 24.6800 24.3500 10:00
SGAMY Sega Sammy Hldg ADR +0.83 6.1000 +0.0900 +1.50% 6.1200 6.0900 10:00
BAESY Bae Systems Spons Ad +0.81 27.4100 +0.1700 +0.62% 27.6800 27.3800 10:03
ISBA Isabella Bank Cp +0.81 25.2000 +0.2000 +0.80% 25.2000 25.2000 09:52
DPSGY Deutsche Post Ag ADR +0.81 29.8000 +0.2400 +0.81% 29.8000 29.6200 10:00
UUGRY United Utilities Gro +0.80 21.3600 +0.1300 +0.61% 21.3600 21.3600 10:03
AMNF Armanino Foods New +0.79 1.5800 +0.0100 +0.64% 1.5800 1.5500 09:39
STPJF Southern Pacific Res +0.79 0.4293 +0.0223 +5.48% 0.4293 0.4100 10:03
CPYYY Centrica Plc Sp ADR +0.78 24.6300 +0.1800 +0.74% 24.6300 24.6300 09:30
PUBGY Publicis Groupe S.A. +0.77 19.0700 +0.1500 +0.79% 19.0700 19.0100 09:56
TOTDY Toto Ltd. +0.77 25.0300 +0.2900 +1.17% 25.0300 25.0300 08:33
BRGYY Bg Group Plc Ads +0.77 19.7000 +0.2800 +1.44% 19.7100 19.6000 10:01
CVVT China Valves Technol +0.76 1.1600 +0.0600 +5.45% 1.1600 1.1600 09:42
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOMZ Tomi Environmental +4.02 0.9400 +0.2500 +36.23% 0.9600 0.8600 09:58
MONIF Monitise Plc +3.28 0.8400 +0.1140 +15.70% 0.8400 0.8050 10:03
CCMO Cc Media Holdings +2.98 4.5000 +0.7500 +20.00% 4.5000 4.0000 09:57
TIRXF Tirex Resources Ltd. +2.41 0.3430 +0.0480 +16.27% 0.3603 0.3126 10:04
WFCF Integrated Managemen +2.39 1.3000 +0.1400 +12.07% 1.3800 1.3000 09:55
BKYI Bio-Key Intl Inc +2.19 0.3300 +0.0200 +6.45% 0.3300 0.3100 09:30
SUTNY Sumitomo Mitsui TR H +2.16 4.6200 +0.1900 +4.29% 4.6200 4.5300 10:00
NTCXF Natcore Technology +2.15 0.6150 +0.0600 +10.81% 0.6150 0.5861 10:01
HRTPY Hrt Participacoes EM +2.10 0.3690 +0.0290 +8.53% 0.3690 0.3500 09:57
NDEKY Nitto Denko ADR +2.06 28.5390 +1.2390 +4.54% 28.5400 28.2800 09:57
MAUXF Mart Resources Inc [ +2.00 1.4300 +0.0400 +2.88% 1.4300 1.3999 10:02
PLPL Diamond Ranch Foods +1.85 0.6600 +0.0600 +10.00% 0.6600 0.6000 09:51
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
SKHSY Sekisui House Spn Ad +1.77 12.9980 +0.4940 +3.95% 12.9980 12.9980 09:45
BMBLY Brambles Ltd Unsp Ad +1.72 16.1800 +0.4500 +2.86% 16.4000 16.1800 09:41
WMIH Wmi Holdings +1.72 1.0500 +0.0200 +1.94% 1.0500 1.0100 10:01
AOIFF Africa Oil Corp. +1.70 7.2100 +0.2900 +4.19% 7.2200 7.2100 09:33
RICOY Ricoh Co Ltd Sp ADR +1.70 55.2800 +1.3100 +2.43% 55.2800 55.2800 09:32
TSRYY Treasury Wine Estate +1.69 4.3100 +0.1100 +2.62% 4.3283 4.2000 09:48
FINMY Finmeccanica ADR +1.66 2.6400 +0.1300 +5.18% 2.6700 2.6300 10:03
NSSMY Nippon Steel ADR +1.60 30.6000 +1.0500 +3.55% 30.6000 30.4500 09:54
BHKLY Boc Hong Kong Sp ADR +1.55 65.1000 +1.0400 +1.62% 65.1000 65.1000 08:33
OCTX Oct 88 Res Inc +1.54 6.4100 +0.1600 +2.56% 6.4100 6.2600 10:02
NTDOY Nintendo Co Ltd ADR +1.54 15.2100 +0.5100 +3.47% 15.2100 15.1500 09:49
CDKNF Cayden Res Inc +1.54 1.4697 +0.0597 +4.23% 1.4697 1.4697 09:30
WARM Bibb Corp +1.53 0.4300 +0.0800 +22.86% 0.4300 0.4300 09:57
HKXCY Hong Kong Exch ADR +1.53 16.1800 +0.4201 +2.67% 16.1800 15.9900 10:02
DYAI Dyadic International +1.52 1.8500 +0.1000 +5.71% 1.8500 1.8500 09:59
IOGA Inscor Inc +1.50 0.5500 +0.0650 +13.40% 0.5500 0.4500 09:55
JAPAF Japan Tobacco +1.48 34.9600 +0.6100 +1.78% 34.9600 34.9600 10:01
PSTX Patient Safety Tech +1.45 2.1800 +0.1800 +9.00% 2.1900 2.0000 10:02
CJREF Corus Entertainmt B +1.44 23.9800 +0.3200 +1.35% 23.9800 23.8900 08:43
WRCDF Wirecard Ag +1.42 33.0000 +0.7100 +2.20% 33.2000 33.0000 10:03
BRDCY Bridgestone Corp ADR +1.28 68.9700 +1.7300 +2.57% 68.9700 68.7500 09:41
TSGTY Tsingtao Brewery ADR +1.27 77.1000 +1.6400 +2.17% 77.1000 77.1000 09:47
FNBG Fnb Bancorp [Ca] +1.27 22.7000 +0.2000 +0.89% 22.7000 22.7000 09:42
MTLQU Motors Liq Co +1.25 30.2500 +0.3500 +1.17% 30.4000 30.1500 09:57
MITEY Mitsubishi Estate Co +1.22 27.6200 +0.5700 +2.11% 27.6200 27.4800 10:03
KEOSF Kelso Technologies I +1.21 1.7700 +0.0987 +5.91% 1.7700 1.7300 10:03
LYSDY Lynas Corp ADR +1.20 0.3750 +0.0148 +4.11% 0.3750 0.3611 08:58
JBAXY Julius Baer Group +1.19 9.1400 +0.1200 +1.33% 9.1400 9.0700 10:02
UPMKY Upm Kymnene Cp Ads +1.19 12.5300 +0.1997 +1.62% 12.5300 12.5300 08:58
CICHY China Construction B +1.18 15.1400 +0.3100 +2.09% 15.1400 14.9200 10:02
EFOI Energy Focus +1.18 0.3400 +0.0200 +6.25% 0.3400 0.3400 09:30
MXCYY Metso Cp Ads +1.15 39.9200 +0.8300 +2.12% 39.9200 39.8900 09:42
SHCAY Sharp Corp Ltd ADR +1.13 3.8700 +0.0700 +1.84% 3.8700 3.8700 09:30
DSEEY Daiwa Securities ADR +1.13 8.5900 +0.2000 +2.38% 8.6000 8.5900 09:53
ONCS Oncosec Medical Inc +1.09 0.3020 +0.0120 +4.14% 0.3050 0.2900 09:51
JIXAY Jiangxi Copper ADR +1.08 81.1800 +2.4300 +3.09% 81.1800 81.1800 10:03
LWLG Lightwave Logic Inc +1.08 0.9350 +0.0350 +3.89% 0.9400 0.9350 09:45
ABHD Abtech Holdings Inc +1.07 0.5500 +0.0200 +3.77% 0.5500 0.5200 09:48
BWEL Boswell J G Co +1.06 880.0000 +4.0000 +0.46% 880.0000 880.0000 09:57
GZPFY Gazprom Neft +1.06 20.8260 +0.3460 +1.69% 20.8260 20.8260 09:31
AACAF Aac Tech Holdings +1.03 4.7700 +0.1600 +3.47% 4.7700 4.7700 09:39
POFCY Petrofac Ltd +1.03 11.0100 +0.2200 +2.04% 11.0100 11.0100 08:58
EXPGY Experian Plc ADR +1.01 17.7100 +0.1300 +0.74% 17.7393 17.7000 10:04
BACHY Bank Of China Ltd Ad +1.01 10.9900 +0.1900 +1.76% 10.9900 10.9900 10:02
ORGN Origen Financial Inc +1.00 1.4000 +0.0500 +3.70% 1.4000 1.4000 09:59
ULUR Uluru Inc. +1.00 0.4900 +0.0300 +6.52% 0.5000 0.4900 08:43
TAOIF Tag Oil Ltd +1.00 4.3193 +0.1093 +2.60% 4.3300 4.2900 09:34
OGZPY Oao Gazprom ADR +1.00 7.8600 +0.0900 +1.16% 7.8600 7.8200 10:04
KLNDF Klondex Mines Ltd +0.99 1.4800 +0.0300 +2.07% 1.4900 1.4800 09:31
CHRYY Chorus Ltd ADR +0.99 11.6000 +0.1800 +1.58% 11.6000 11.5200 09:47
KMTUY Komatsu Ltd Spons Ad +0.98 22.7100 +0.3800 +1.70% 22.7100 22.6100 10:04
DULMF Duluth Metals Ltd +0.96 1.3000 +0.0360 +2.85% 1.3000 1.3000 09:54
FUJHY Fuji Heavy Inds ADR +0.95 50.8400 +1.0600 +2.13% 51.0100 50.8400 09:33
JGCCY J G C Corp ADR +0.95 72.3000 +1.6300 +2.31% 72.3000 72.2400 09:31
AGPYY Agile Property Holdi +0.94 53.2900 +0.9400 +1.80% 53.2900 53.2900 10:01
ENDTF Enervest Div TR Unit +0.93 10.6500 +0.0600 +0.57% 10.6500 10.4600 09:47
ORKLY Orkla As Spons ADR +0.93 7.4400 +0.0800 +1.09% 7.4400 7.4400 09:44
DNPLY Dai Nippon Prtg Spon +0.91 9.8500 +0.1400 +1.44% 9.8500 9.8500 09:36
FUJIY Fujifilm Hldgs Corp +0.90 22.4400 +0.2680 +1.21% 22.4700 22.4200 10:02
HBCYF HSBC Hldgs Plc .50Uk +0.89 10.6910 +0.1010 +0.95% 10.6910 10.6600 09:51
ALPMY Astellas Pharma Inc +0.89 12.9800 +0.1060 +0.82% 12.9800 12.9800 09:36
SFTBF Softbank Corp Ord +0.89 65.4000 +1.2300 +1.92% 65.5900 65.4000 09:43
IFNNY Infineon Tech Ads +0.88 9.3300 +0.1090 +1.18% 9.3300 9.2800 10:04
IVPAF Ivanplats +0.87 2.0526 +0.0530 +2.65% 2.0950 2.0497 09:51
ASGLY Asahi Glass Co Ltd A +0.87 5.8900 +0.0500 +0.86% 5.8900 5.8900 09:59
TBUFF Tribute Pharmaceutic +0.86 0.4300 +0.0200 +4.88% 0.4300 0.4300 09:40
FCREY Fletcher Bldg Ltd +0.86 14.5900 +0.2700 +1.89% 14.5900 14.5900 09:51
FUJHF Fuji Heavy Inds Ltd +0.86 25.4100 +0.5000 +2.01% 25.4100 25.4100 09:30
AMYGF Amaya Gaming Group +0.86 6.2150 +0.1872 +3.11% 6.2150 6.2150 10:01
TMICY Trend Micro ADR +0.86 36.5400 +0.4800 +1.33% 36.5400 36.5400 09:44
USRC Unisource Corp +0.85 0.4500 +0.0250 +5.88% 0.4500 0.4150 09:54
FCSMF Focus Metals Inc +0.85 0.4960 +0.0210 +4.42% 0.4960 0.4660 09:38
MURZY Murray & Roberts +0.85 2.6600 +0.0800 +3.10% 2.6600 2.6200 08:58
SSEZY Scottish & South ADR +0.84 24.4800 +0.1500 +0.62% 24.6800 24.3500 10:00
SGAMY Sega Sammy Hldg ADR +0.83 6.1000 +0.0900 +1.50% 6.1200 6.0900 10:00
BAESY Bae Systems Spons Ad +0.81 27.4100 +0.1700 +0.62% 27.6800 27.3800 10:03
ISBA Isabella Bank Cp +0.81 25.2000 +0.2000 +0.80% 25.2000 25.2000 09:52
DPSGY Deutsche Post Ag ADR +0.81 29.8000 +0.2400 +0.81% 29.8000 29.6200 10:00
UUGRY United Utilities Gro +0.80 21.3600 +0.1300 +0.61% 21.3600 21.3600 10:03
AMNF Armanino Foods New +0.79 1.5800 +0.0100 +0.64% 1.5800 1.5500 09:39
STPJF Southern Pacific Res +0.79 0.4293 +0.0223 +5.48% 0.4293 0.4100 10:03
CPYYY Centrica Plc Sp ADR +0.78 24.6300 +0.1800 +0.74% 24.6300 24.6300 09:30
PUBGY Publicis Groupe S.A. +0.77 19.0700 +0.1500 +0.79% 19.0700 19.0100 09:56
TOTDY Toto Ltd. +0.77 25.0300 +0.2900 +1.17% 25.0300 25.0300 08:33
BRGYY Bg Group Plc Ads +0.77 19.7000 +0.2800 +1.44% 19.7100 19.6000 10:01
CVVT China Valves Technol +0.76 1.1600 +0.0600 +5.45% 1.1600 1.1600 09:42
(0)
(0)
