Posted On: 09/04/2013 10:09:06 AM
Post# of 39348
EFTs Most Active Stocks Wednesday, September 4, 2013 10:08:42 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUD CMCI Food TR ETN UBS +2.59 25.24 +1.20 +4.99% 25.33 24.31 09:52
MUAC 2014 S&P Amt-Free +1.95 51.67 +0.15 +0.29% 51.67 51.52 09:37
SEA Shipping Guggenheim +1.80 18.71 +0.27 +1.46% 18.71 18.50 09:49
FXA Australian Dollar +1.77 91.77 +1.19 +1.31% 91.77 91.57 09:50
BSCJ 2019 Corp Bond Bulle +1.55 20.31 +0.10 +0.49% 20.31 20.31 09:30
EWY South Korea Index +1.37 58.76 +0.98 +1.70% 58.76 58.44 09:53
BSJH 2017 HY C Bd ETF Bul +1.37 26.40 -0.04 -0.15% 26.50 26.38 09:52
PVI Vrdo Tax-Free Weekly +1.35 24.99 +0.01 +0.04% 24.99 24.99 09:30
BSJG 2016 HY C Bd ETF Bul +1.34 26.42 +0.07 +0.27% 26.43 26.38 09:51
ICN Wisdomtree Indian +1.32 17.92 +0.39 +2.22% 18.07 17.86 09:44
ALD Asia Local Debt ETF +1.29 47.32 +0.27 +0.57% 47.39 47.27 09:47
ENZL New Zealand Invstb +1.29 35.23 +0.46 +1.32% 35.23 35.08 09:53
PIN India Powershares +1.28 14.49 +0.60 +4.32% 14.50 14.39 09:53
EPI India Earnings Wisdo +1.23 13.91 +0.47 +3.50% 13.94 13.84 09:53
INDY S&P India Nifty 50 +1.21 18.75 +0.67 +3.71% 18.78 18.67 09:52
INDA India Index Fund MSC +1.17 20.21 +0.73 +3.75% 20.21 20.05 09:53
BSJI 2018 HY C Bd ETF Bul +1.16 26.26 +0.05 +0.19% 26.26 26.23 09:40
PICB Intl Corporate Bond +1.16 28.07 +0.16 +0.57% 28.07 28.03 09:42
FLRN SPDR Inv Gr Floating +1.15 30.82 +0.05 +0.16% 30.82 30.82 09:30
PHB Fundamental High Yld +1.12 18.76 +0.09 +0.48% 18.76 18.63 09:53
EEHB S&P Emrg Mkts High +1.12 20.73 +0.35 +1.72% 20.75 20.50 09:44
INXX India Infrastructure +1.10 9.05 +0.33 +3.78% 9.06 9.02 09:51
ECNS China Smallcap Index +1.09 42.69 +0.52 +1.23% 42.69 42.15 09:50
HYD High-Yield Muni ETF +1.09 28.11 +0.19 +0.68% 28.11 27.98 09:50
INP India Index ETN MSCI +1.09 45.01 +1.63 +3.76% 45.11 44.73 09:48
BSJE 2014 HY Crp Bond Bul +0.99 26.58 +0.03 +0.11% 26.58 26.57 09:52
VPL Pacific ETF FTSE Van +0.98 57.85 +0.60 +1.05% 57.86 57.65 09:53
DBV DB G10 Currency Harv +0.98 25.51 +0.26 +1.03% 25.53 25.40 09:52
AIA S&P Asia 50 Index +0.97 45.31 +0.44 +0.98% 45.31 45.17 09:53
AAXJ All Country Asia Ex +0.96 55.88 +0.67 +1.21% 55.88 55.65 09:53
CORP Investment Grade Cor +0.95 102.19 +0.97 +0.96% 102.19 101.47 09:40
SOXX PHLX Sox Semiconduct +0.95 63.63 +0.70 +1.11% 63.65 63.21 09:52
SMH Semiconductor ETF +0.93 37.84 +0.34 +0.91% 37.88 37.64 09:53
DFJ Japan Smallcap Divid +0.90 47.75 +0.41 +0.87% 47.75 47.52 09:51
IAI DJ US Broker-Dealers +0.89 31.82 +0.28 +0.89% 31.82 31.82 09:45
SCIF India Smallcap ETF +0.88 23.18 +0.42 +1.85% 23.39 23.12 09:53
BSJF 2015 HY Crp Bond Bul +0.86 26.50 +0.05 +0.19% 26.50 26.48 09:51
FXI FTSE China 25 Index +0.86 36.75 +0.52 +1.44% 36.75 36.51 09:53
EELV S&P Emrg Mkts Low +0.85 26.51 +0.20 +0.76% 26.60 26.44 09:53
GXC SPDR S&P China +0.85 71.95 +0.82 +1.15% 71.95 71.60 09:51
EWA Australia Index MSCI +0.84 24.43 +0.26 +1.08% 24.43 24.29 09:52
EWT Taiwan Index MSCI +0.84 13.83 +0.15 +1.10% 13.83 13.77 09:53
GMF SPDR S&P Emerging +0.83 72.56 +0.89 +1.24% 72.56 72.27 09:51
HAO China Smallcap Gugge +0.82 23.90 +0.22 +0.93% 23.93 23.83 09:41
RALS Rafi Long/Short Pros +0.81 42.10 +0.12 +0.29% 42.10 42.04 09:43
XSD SPDR S&P Semiconduct +0.80 55.11 +0.56 +1.03% 55.11 55.11 09:49
GXG G-X FTSE Colombia +0.79 19.81 +0.14 +0.71% 19.89 19.75 09:53
EWX SPDR S&P Emrg Mkts +0.79 43.81 +0.42 +0.97% 43.87 43.65 09:50
IGN S&P Tech-Multimd Ntw +0.76 29.72 +0.24 +0.81% 29.73 29.70 09:44
RSX Russia ETF Market +0.76 26.05 +0.19 +0.73% 26.06 25.97 09:52
BKF BRIC Index MSCI Isha +0.76 34.73 +0.34 +0.99% 34.73 34.64 09:46
EWH Hong Kong Index MSCI +0.75 19.42 +0.17 +0.88% 19.42 19.33 09:50
MCHI China Index MSCI Ish +0.73 45.23 +0.50 +1.12% 45.23 45.01 09:51
JSC SPDR Smallcap Japan +0.72 47.14 +0.31 +0.66% 47.14 47.14 09:30
BSCG 2016 Corp Bond Bulle +0.72 22.08 +0.02 +0.09% 22.08 22.07 09:37
GBF Government/Credit +0.72 108.93 +0.23 +0.21% 109.08 108.91 09:44
XTN SPDR S&P Transportat +0.72 67.74 +0.53 +0.79% 67.74 67.45 09:46
BSCE 2014 Corp Bond Bulle +0.71 21.28 +0.01 +0.05% 21.29 21.27 09:53
JNK SPDR High Yield Bond +0.69 39.47 +0.13 +0.33% 39.48 39.41 09:53
WPS S&P Dev Ex-US Proper +0.69 35.44 +0.16 +0.45% 35.44 35.41 09:50
GSY Enhanced Short Dur +0.68 50.13 +0.01 +0.02% 50.13 50.11 09:47
PLW 1-30 Laddered Treasu +0.68 29.81 +0.10 +0.34% 29.81 29.81 09:33
CHIX G-X China Financials +0.66 12.80 +0.16 +1.27% 12.87 12.73 09:53
EWM Malaysia Index MSCI +0.65 14.42 +0.11 +0.77% 14.43 14.34 09:53
RYF S&P 500 Financials +0.65 35.34 +0.19 +0.54% 35.34 35.34 09:47
VMBS Mortgage Backed Secu +0.65 50.75 +0.09 +0.18% 50.75 50.67 09:49
JPNL Direxion Daily Japan +0.65 42.62 +1.21 +2.92% 42.62 42.21 09:52
EWJ Japan Index MSCI Ish +0.64 11.24 +0.10 +0.90% 11.25 11.20 09:53
EEM Emrg Mkts Index MSCI +0.64 38.62 +0.36 +0.94% 38.62 38.40 09:53
KIE SPDR S&P Insurance +0.64 55.09 +0.31 +0.57% 55.09 54.72 09:52
IXN S&P Global Technolog +0.64 72.71 +0.34 +0.47% 72.85 72.67 09:43
BWZ SPDR S/T Intl Treasu +0.64 35.17 +0.08 +0.23% 35.17 35.17 09:37
RBL SPDR S&P Russia +0.63 25.03 +0.14 +0.56% 25.03 25.02 09:45
YAO China All-Cap Guggen +0.63 25.20 +0.19 +0.76% 25.20 25.20 09:42
MDIV First Trust Exchange +0.63 20.43 +0.09 +0.44% 20.43 20.32 09:52
NKY Maxis Nikkei 225 Ind +0.63 16.65 +0.14 +0.85% 16.66 16.61 09:52
FXB British Pound Sterli +0.63 153.97 +0.32 +0.21% 154.01 153.97 09:51
EPP Pacific Ex-Japan MSC +0.63 45.77 +0.33 +0.73% 45.78 45.58 09:52
HYLD Peritus High Yield +0.62 51.10 +0.06 +0.12% 51.10 51.06 09:53
CSJ 1-3 Year Credit Bond +0.62 104.86 +0.03 +0.03% 104.93 104.85 09:52
IEMG Ishares Core MSCI +0.62 46.16 +0.40 +0.87% 46.16 45.95 09:53
GWX SPDR S&P Smallcap +0.61 30.92 +0.18 +0.59% 30.92 30.86 09:53
CHIQ G-X China Consumer +0.60 14.55 +0.11 +0.76% 14.55 14.49 09:53
ITF S&P/Topix 150 Index +0.58 48.25 +0.28 +0.58% 48.25 48.20 09:52
PSCF S&P Smallcap Financi +0.58 35.49 +0.19 +0.54% 35.49 35.49 09:41
IPF SPDR S&P Financial +0.58 20.82 +0.14 +0.68% 20.82 20.82 09:36
IYW DJ US Technology Ish +0.58 77.43 +0.38 +0.49% 77.47 77.26 09:52
ACCU Global Opportunities +0.57 26.21 +0.21 +0.81% 26.21 26.13 09:51
COW DJ-UBS Livestock TR +0.57 27.28 +0.08 +0.29% 27.28 27.21 09:49
FEM Emrg Mkts Alphadex +0.56 22.93 +0.15 +0.66% 22.93 22.87 09:48
SPHB S&P 500 High Beta +0.56 26.08 +0.16 +0.62% 26.08 25.99 09:50
CEW Wisdomtree Emerging +0.56 19.57 +0.05 +0.26% 19.57 19.55 09:39
PBP S&P 500 Buywrite Pow +0.55 20.27 +0.05 +0.25% 20.27 20.13 09:38
EMIF S&P Emrg Mkts Infras +0.55 31.38 +0.19 +0.61% 31.38 31.38 09:43
QTEC Nasdaq-100 Tech Inde +0.55 30.92 +0.14 +0.45% 30.92 30.92 09:35
PRF FTSE Rafi US 1000 +0.55 74.00 +0.32 +0.43% 74.00 73.69 09:52
GYLD Arrow DJ Global Yiel +0.54 24.76 +0.06 +0.24% 24.76 24.71 09:45
ELD Emrg Mkts Local Debt +0.54 45.55 +0.18 +0.40% 45.55 45.46 09:51
TUR Turkey Invest Mkt +0.54 49.13 +0.64 +1.32% 49.21 48.83 09:51
XLK Technology Select +0.53 31.56 +0.13 +0.41% 31.57 31.46 09:53
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUD CMCI Food TR ETN UBS +2.59 25.24 +1.20 +4.99% 25.33 24.31 09:52
MUAC 2014 S&P Amt-Free +1.95 51.67 +0.15 +0.29% 51.67 51.52 09:37
SEA Shipping Guggenheim +1.80 18.71 +0.27 +1.46% 18.71 18.50 09:49
FXA Australian Dollar +1.77 91.77 +1.19 +1.31% 91.77 91.57 09:50
BSCJ 2019 Corp Bond Bulle +1.55 20.31 +0.10 +0.49% 20.31 20.31 09:30
EWY South Korea Index +1.37 58.76 +0.98 +1.70% 58.76 58.44 09:53
BSJH 2017 HY C Bd ETF Bul +1.37 26.40 -0.04 -0.15% 26.50 26.38 09:52
PVI Vrdo Tax-Free Weekly +1.35 24.99 +0.01 +0.04% 24.99 24.99 09:30
BSJG 2016 HY C Bd ETF Bul +1.34 26.42 +0.07 +0.27% 26.43 26.38 09:51
ICN Wisdomtree Indian +1.32 17.92 +0.39 +2.22% 18.07 17.86 09:44
ALD Asia Local Debt ETF +1.29 47.32 +0.27 +0.57% 47.39 47.27 09:47
ENZL New Zealand Invstb +1.29 35.23 +0.46 +1.32% 35.23 35.08 09:53
PIN India Powershares +1.28 14.49 +0.60 +4.32% 14.50 14.39 09:53
EPI India Earnings Wisdo +1.23 13.91 +0.47 +3.50% 13.94 13.84 09:53
INDY S&P India Nifty 50 +1.21 18.75 +0.67 +3.71% 18.78 18.67 09:52
INDA India Index Fund MSC +1.17 20.21 +0.73 +3.75% 20.21 20.05 09:53
BSJI 2018 HY C Bd ETF Bul +1.16 26.26 +0.05 +0.19% 26.26 26.23 09:40
PICB Intl Corporate Bond +1.16 28.07 +0.16 +0.57% 28.07 28.03 09:42
FLRN SPDR Inv Gr Floating +1.15 30.82 +0.05 +0.16% 30.82 30.82 09:30
PHB Fundamental High Yld +1.12 18.76 +0.09 +0.48% 18.76 18.63 09:53
EEHB S&P Emrg Mkts High +1.12 20.73 +0.35 +1.72% 20.75 20.50 09:44
INXX India Infrastructure +1.10 9.05 +0.33 +3.78% 9.06 9.02 09:51
ECNS China Smallcap Index +1.09 42.69 +0.52 +1.23% 42.69 42.15 09:50
HYD High-Yield Muni ETF +1.09 28.11 +0.19 +0.68% 28.11 27.98 09:50
INP India Index ETN MSCI +1.09 45.01 +1.63 +3.76% 45.11 44.73 09:48
BSJE 2014 HY Crp Bond Bul +0.99 26.58 +0.03 +0.11% 26.58 26.57 09:52
VPL Pacific ETF FTSE Van +0.98 57.85 +0.60 +1.05% 57.86 57.65 09:53
DBV DB G10 Currency Harv +0.98 25.51 +0.26 +1.03% 25.53 25.40 09:52
AIA S&P Asia 50 Index +0.97 45.31 +0.44 +0.98% 45.31 45.17 09:53
AAXJ All Country Asia Ex +0.96 55.88 +0.67 +1.21% 55.88 55.65 09:53
CORP Investment Grade Cor +0.95 102.19 +0.97 +0.96% 102.19 101.47 09:40
SOXX PHLX Sox Semiconduct +0.95 63.63 +0.70 +1.11% 63.65 63.21 09:52
SMH Semiconductor ETF +0.93 37.84 +0.34 +0.91% 37.88 37.64 09:53
DFJ Japan Smallcap Divid +0.90 47.75 +0.41 +0.87% 47.75 47.52 09:51
IAI DJ US Broker-Dealers +0.89 31.82 +0.28 +0.89% 31.82 31.82 09:45
SCIF India Smallcap ETF +0.88 23.18 +0.42 +1.85% 23.39 23.12 09:53
BSJF 2015 HY Crp Bond Bul +0.86 26.50 +0.05 +0.19% 26.50 26.48 09:51
FXI FTSE China 25 Index +0.86 36.75 +0.52 +1.44% 36.75 36.51 09:53
EELV S&P Emrg Mkts Low +0.85 26.51 +0.20 +0.76% 26.60 26.44 09:53
GXC SPDR S&P China +0.85 71.95 +0.82 +1.15% 71.95 71.60 09:51
EWA Australia Index MSCI +0.84 24.43 +0.26 +1.08% 24.43 24.29 09:52
EWT Taiwan Index MSCI +0.84 13.83 +0.15 +1.10% 13.83 13.77 09:53
GMF SPDR S&P Emerging +0.83 72.56 +0.89 +1.24% 72.56 72.27 09:51
HAO China Smallcap Gugge +0.82 23.90 +0.22 +0.93% 23.93 23.83 09:41
RALS Rafi Long/Short Pros +0.81 42.10 +0.12 +0.29% 42.10 42.04 09:43
XSD SPDR S&P Semiconduct +0.80 55.11 +0.56 +1.03% 55.11 55.11 09:49
GXG G-X FTSE Colombia +0.79 19.81 +0.14 +0.71% 19.89 19.75 09:53
EWX SPDR S&P Emrg Mkts +0.79 43.81 +0.42 +0.97% 43.87 43.65 09:50
IGN S&P Tech-Multimd Ntw +0.76 29.72 +0.24 +0.81% 29.73 29.70 09:44
RSX Russia ETF Market +0.76 26.05 +0.19 +0.73% 26.06 25.97 09:52
BKF BRIC Index MSCI Isha +0.76 34.73 +0.34 +0.99% 34.73 34.64 09:46
EWH Hong Kong Index MSCI +0.75 19.42 +0.17 +0.88% 19.42 19.33 09:50
MCHI China Index MSCI Ish +0.73 45.23 +0.50 +1.12% 45.23 45.01 09:51
JSC SPDR Smallcap Japan +0.72 47.14 +0.31 +0.66% 47.14 47.14 09:30
BSCG 2016 Corp Bond Bulle +0.72 22.08 +0.02 +0.09% 22.08 22.07 09:37
GBF Government/Credit +0.72 108.93 +0.23 +0.21% 109.08 108.91 09:44
XTN SPDR S&P Transportat +0.72 67.74 +0.53 +0.79% 67.74 67.45 09:46
BSCE 2014 Corp Bond Bulle +0.71 21.28 +0.01 +0.05% 21.29 21.27 09:53
JNK SPDR High Yield Bond +0.69 39.47 +0.13 +0.33% 39.48 39.41 09:53
WPS S&P Dev Ex-US Proper +0.69 35.44 +0.16 +0.45% 35.44 35.41 09:50
GSY Enhanced Short Dur +0.68 50.13 +0.01 +0.02% 50.13 50.11 09:47
PLW 1-30 Laddered Treasu +0.68 29.81 +0.10 +0.34% 29.81 29.81 09:33
CHIX G-X China Financials +0.66 12.80 +0.16 +1.27% 12.87 12.73 09:53
EWM Malaysia Index MSCI +0.65 14.42 +0.11 +0.77% 14.43 14.34 09:53
RYF S&P 500 Financials +0.65 35.34 +0.19 +0.54% 35.34 35.34 09:47
VMBS Mortgage Backed Secu +0.65 50.75 +0.09 +0.18% 50.75 50.67 09:49
JPNL Direxion Daily Japan +0.65 42.62 +1.21 +2.92% 42.62 42.21 09:52
EWJ Japan Index MSCI Ish +0.64 11.24 +0.10 +0.90% 11.25 11.20 09:53
EEM Emrg Mkts Index MSCI +0.64 38.62 +0.36 +0.94% 38.62 38.40 09:53
KIE SPDR S&P Insurance +0.64 55.09 +0.31 +0.57% 55.09 54.72 09:52
IXN S&P Global Technolog +0.64 72.71 +0.34 +0.47% 72.85 72.67 09:43
BWZ SPDR S/T Intl Treasu +0.64 35.17 +0.08 +0.23% 35.17 35.17 09:37
RBL SPDR S&P Russia +0.63 25.03 +0.14 +0.56% 25.03 25.02 09:45
YAO China All-Cap Guggen +0.63 25.20 +0.19 +0.76% 25.20 25.20 09:42
MDIV First Trust Exchange +0.63 20.43 +0.09 +0.44% 20.43 20.32 09:52
NKY Maxis Nikkei 225 Ind +0.63 16.65 +0.14 +0.85% 16.66 16.61 09:52
FXB British Pound Sterli +0.63 153.97 +0.32 +0.21% 154.01 153.97 09:51
EPP Pacific Ex-Japan MSC +0.63 45.77 +0.33 +0.73% 45.78 45.58 09:52
HYLD Peritus High Yield +0.62 51.10 +0.06 +0.12% 51.10 51.06 09:53
CSJ 1-3 Year Credit Bond +0.62 104.86 +0.03 +0.03% 104.93 104.85 09:52
IEMG Ishares Core MSCI +0.62 46.16 +0.40 +0.87% 46.16 45.95 09:53
GWX SPDR S&P Smallcap +0.61 30.92 +0.18 +0.59% 30.92 30.86 09:53
CHIQ G-X China Consumer +0.60 14.55 +0.11 +0.76% 14.55 14.49 09:53
ITF S&P/Topix 150 Index +0.58 48.25 +0.28 +0.58% 48.25 48.20 09:52
PSCF S&P Smallcap Financi +0.58 35.49 +0.19 +0.54% 35.49 35.49 09:41
IPF SPDR S&P Financial +0.58 20.82 +0.14 +0.68% 20.82 20.82 09:36
IYW DJ US Technology Ish +0.58 77.43 +0.38 +0.49% 77.47 77.26 09:52
ACCU Global Opportunities +0.57 26.21 +0.21 +0.81% 26.21 26.13 09:51
COW DJ-UBS Livestock TR +0.57 27.28 +0.08 +0.29% 27.28 27.21 09:49
FEM Emrg Mkts Alphadex +0.56 22.93 +0.15 +0.66% 22.93 22.87 09:48
SPHB S&P 500 High Beta +0.56 26.08 +0.16 +0.62% 26.08 25.99 09:50
CEW Wisdomtree Emerging +0.56 19.57 +0.05 +0.26% 19.57 19.55 09:39
PBP S&P 500 Buywrite Pow +0.55 20.27 +0.05 +0.25% 20.27 20.13 09:38
EMIF S&P Emrg Mkts Infras +0.55 31.38 +0.19 +0.61% 31.38 31.38 09:43
QTEC Nasdaq-100 Tech Inde +0.55 30.92 +0.14 +0.45% 30.92 30.92 09:35
PRF FTSE Rafi US 1000 +0.55 74.00 +0.32 +0.43% 74.00 73.69 09:52
GYLD Arrow DJ Global Yiel +0.54 24.76 +0.06 +0.24% 24.76 24.71 09:45
ELD Emrg Mkts Local Debt +0.54 45.55 +0.18 +0.40% 45.55 45.46 09:51
TUR Turkey Invest Mkt +0.54 49.13 +0.64 +1.32% 49.21 48.83 09:51
XLK Technology Select +0.53 31.56 +0.13 +0.41% 31.57 31.46 09:53
(0)
(0)
