Posted On: 09/04/2013 9:57:48 AM
Post# of 39348
AMEX Most Active Stocks Wednesday, September 4, 2013 09:57:25 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BKR Baker [Michael] Corp +2.40 40.57 +0.11 +0.27% 40.63 40.46 09:40
ORC Orchid Island Capita +1.50 10.45 +0.13 +1.26% 10.56 10.45 09:41
MGT Mgt Capital Investme +1.45 4.15 +0.14 +3.49% 4.15 4.10 09:36
EVO Eaton Vance Ohio Mun +1.10 11.83 +0.11 +0.94% 11.83 11.83 09:30
NKG Nuveen Georgia Divad +0.99 11.76 +0.07 +0.60% 11.76 11.76 09:30
VSB Vantagesouth Bancsha +0.90 5.55 +0.05 +0.91% 5.55 5.49 09:31
EMJ Eaton Vance New Jers +0.88 11.38 +0.06 +0.53% 11.40 11.38 09:37
IFMI Institutional Financ +0.88 2.55 +0.09 +3.66% 2.55 2.51 09:34
PRK Park National Corp. +0.75 77.48 +0.62 +0.81% 77.50 76.52 09:40
SLI Sl Industries +0.74 24.06 +0.47 +1.99% 24.15 24.06 09:34
EVV Eaton Vance Limited +0.68 14.91 +0.04 +0.27% 14.95 14.90 09:41
REE Rare Element Res Ltd +0.67 2.07 +0.03 +1.47% 2.07 2.05 09:32
INO Inovio Pharmaceutica +0.67 2.07 +0.15 +7.81% 2.15 1.98 09:42
ALTV Alteva +0.66 7.50 +0.23 +3.16% 7.50 7.35 09:41
OESX Orion Energy Systems +0.65 3.60 +0.10 +2.86% 3.60 3.60 09:35
NSU Nevsun Resources Ltd +0.64 3.21 +0.04 +1.26% 3.28 3.21 09:42
CFP Cornerstone Progress +0.60 5.09 +0.02 +0.39% 5.09 5.07 09:41
TPLM Triangle Petroleum +0.58 7.22 +0.17 +2.41% 7.25 7.14 09:41
MSL Midsouth Bancorp +0.58 15.28 +0.17 +1.13% 15.28 15.28 09:32
NSPR Inspiremd Inc +0.57 2.17 +0.05 +2.36% 2.19 2.11 09:37
LOV Spark Networks Plc +0.56 7.29 +0.14 +1.96% 7.30 7.00 09:39
OBT Orbital Corp Ltd +0.55 3.10 +0.28 +9.93% 3.15 3.00 09:40
VFL Delaware Florida Ins +0.53 11.46 unch unch 11.54 11.44 09:42
CIK Credit Suisse Asset +0.49 3.59 +0.01 +0.28% 3.59 3.57 09:40
ECF Ellsworth Convertibl +0.45 7.65 +0.02 +0.26% 7.66 7.64 09:40
NUJ Nuveen New Jersey +0.42 12.04 +0.04 +0.33% 12.04 12.04 09:30
PCYG Park City Group +0.40 7.83 +0.22 +2.89% 7.83 7.62 09:41
TOF Tofutti Brands Inc. +0.39 2.49 +0.05 +2.05% 2.49 2.49 09:30
BLE Blackrock Muni Incom +0.39 13.18 unch unch 13.22 13.18 09:40
FEN Energy Income And +0.39 32.19 +0.10 +0.31% 32.19 32.19 09:30
STS Supreme Industries +0.39 5.40 +0.04 +0.75% 5.40 5.40 09:30
CEV Eaton Vance Californ +0.38 11.35 +0.04 +0.35% 11.35 11.35 09:30
PIP Pharmathene Inc +0.34 2.20 +0.03 +1.38% 2.20 2.15 09:33
FPP Fieldpoint Petroleum +0.34 4.68 +0.04 +0.86% 4.69 4.60 09:35
IF Aberdeen Indonesia +0.32 9.79 +0.06 +0.62% 9.79 9.79 09:30
EVY Eaton Vance New York +0.32 12.00 +0.07 +0.59% 12.00 11.90 09:41
NXZ Nuveen Divadv Fund 2 +0.32 12.38 -0.02 -0.16% 12.45 12.38 09:41
NCU Nuveen California +0.31 12.85 +0.03 +0.23% 12.85 12.85 09:30
MDGN Medgenics Inc. Commo +0.30 4.20 +0.03 +0.72% 4.20 4.20 09:30
IAF Aberdeen Australia +0.30 10.57 unch unch 10.63 10.55 09:41
CCF Chase Corp. +0.30 30.21 +0.05 +0.17% 30.57 30.20 09:41
NHS Neuberger Berman Hig +0.29 12.63 +0.02 +0.16% 12.63 12.56 09:39
ANV Allied Nevada Gold +0.24 4.69 +0.11 +2.40% 4.70 4.40 09:41
NML Neuberger Berman MLP +0.21 19.36 +0.07 +0.36% 19.37 19.35 09:37
IMUC Immunocellular Thera +0.20 2.78 unch unch 2.84 2.75 09:41
NRK Nuveen Insured New +0.19 11.99 +0.03 +0.25% 12.01 11.92 09:41
RWC Relm Wireless Corp. +0.18 2.51 +0.02 +0.80% 2.59 2.51 09:40
FAX Aberdeen Asia-Pacifi +0.16 6.05 +0.01 +0.17% 6.05 6.02 09:42
ERH Wells Fargo Advantag +0.16 12.04 +0.02 +0.17% 12.04 11.96 09:35
NCB Nuveen California +0.14 14.66 +0.02 +0.14% 14.75 14.65 09:39
VMM Delaware Minnesota +0.13 12.55 +0.01 +0.08% 12.61 12.55 09:39
UVE Universal Insurance +0.12 7.66 unch unch 7.72 7.66 09:41
FCSC Fibrocell Science +0.11 5.23 +0.02 +0.38% 5.23 5.23 09:30
TMP Tompkinstrustco +0.11 43.43 +0.07 +0.16% 43.43 43.43 09:30
VHC Virnetx Holding Corp +0.11 19.90 +0.11 +0.56% 19.93 19.53 09:40
IMO Imperial Oil Limited +0.09 42.55 +0.01 +0.02% 42.61 42.45 09:41
AXU Alexco Resource Corp +0.09 2.16 unch unch 2.18 2.06 09:41
GST Gastar Exploration +0.08 3.33 +0.08 +2.46% 3.33 3.25 09:42
SYRG Synergy Resources Cp +0.08 9.78 +0.16 +1.66% 9.94 9.64 09:42
LCI Lannett Co Inc +0.08 13.48 +0.19 +1.43% 13.48 13.32 09:42
FU Fab Universal Corp +0.07 4.22 +0.03 +0.72% 4.22 4.20 09:41
NBH Neuberger Berman Int +0.06 13.57 +0.01 +0.07% 13.57 13.57 09:30
EPM Evolution Petroleum +0.05 11.38 +0.01 +0.09% 11.38 11.38 09:30
REED Reeds +0.04 5.77 +0.01 +0.17% 5.77 5.77 09:32
EGAS Gas Natural Inc. unch 10.15 unch unch 10.15 10.15 09:32
TGB Taseko Mines Limited unch 2.06 unch unch 2.06 2.05 09:40
CTF Nuveen Long/Short unch 17.93 unch unch 17.95 17.93 09:39
NAK Northern Dynasty Min unch 2.09 unch unch 2.09 2.06 09:41
ETF Aberdeen Emerging unch 18.36 unch unch 18.37 18.30 09:38
EVK Ever-Glory Internati unch 3.03 unch unch 3.03 2.97 09:30
FTF Franklin Templeton unch 12.71 unch unch 12.72 12.71 09:39
CEP Constellation Energy unch 2.95 unch unch 3.02 2.95 09:35
UTG Reaves Utility unch 23.80 unch unch 23.80 23.80 09:34
NVG Nuveen Insured Divad unch 12.15 unch unch 12.16 12.15 09:35
BQY S&P Quality Rankings unch 12.23 unch unch 12.23 12.23 09:30
BTN Ballantyne Strong unch 4.25 unch unch 4.25 4.25 09:41
DGSE Dgse Companies Inc unch 2.99 unch unch 3.00 2.97 09:39
ENX Eaton Vance New York unch 11.01 unch unch 11.05 11.01 09:39
FCO Aberdeen Global unch 10.46 +0.01 +0.10% 10.46 10.41 09:41
NRO Neuberger Berman Rea unch 4.32 unch unch 4.34 4.32 09:40
REI Ring Energy Inc unch 15.75 unch unch 15.75 15.50 09:33
EOX Emerald Oil Inc -0.06 6.67 -0.01 -0.15% 6.69 6.65 09:41
GTE Gran Tierra Energy -0.07 6.88 -0.02 -0.29% 6.92 6.86 09:41
DLA Delta Apparel -0.07 16.50 -0.02 -0.12% 16.50 16.50 09:32
GRC Gorman-Rupp Company -0.07 35.80 -0.05 -0.14% 35.80 35.80 09:30
NEA Nuveen Insured Tax -0.08 12.03 unch unch 12.05 12.00 09:41
GLQ Clough Global Equity -0.09 14.23 -0.01 -0.07% 14.25 14.21 09:39
MVF Munivest Fund -0.09 8.90 -0.01 -0.11% 8.90 8.88 09:39
NBO Neuberger Berman New -0.10 12.35 -0.01 -0.08% 12.45 12.35 09:32
TIS Orchids Paper Produc -0.11 27.41 +0.26 +0.96% 27.41 27.11 09:41
AGX Argan -0.12 18.00 -0.06 -0.33% 18.10 18.00 09:30
EVM Eaton Vance Californ -0.12 9.80 -0.03 -0.31% 9.85 9.80 09:41
CVU CPI Aerostructures -0.12 11.48 -0.02 -0.17% 11.48 11.48 09:30
ONVO Organovo Holdings -0.13 5.90 unch unch 6.03 5.86 09:41
CH Aberdeen Chile Fund -0.13 13.12 -0.16 -1.20% 13.30 13.10 09:41
PHF Pacholder High Yield -0.13 8.62 -0.01 -0.12% 8.65 8.62 09:33
UEC Uranium Energy -0.14 2.40 -0.01 -0.41% 2.42 2.40 09:40
GHM Graham Corp. -0.14 34.77 -0.06 -0.17% 34.77 34.77 09:30
BTG B2Gold Corp -0.14 2.65 -0.02 -0.75% 2.66 2.63 09:41
SARA Saratoga Res Inc -0.15 2.25 -0.02 -0.88% 2.28 2.24 09:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BKR Baker [Michael] Corp +2.40 40.57 +0.11 +0.27% 40.63 40.46 09:40
ORC Orchid Island Capita +1.50 10.45 +0.13 +1.26% 10.56 10.45 09:41
MGT Mgt Capital Investme +1.45 4.15 +0.14 +3.49% 4.15 4.10 09:36
EVO Eaton Vance Ohio Mun +1.10 11.83 +0.11 +0.94% 11.83 11.83 09:30
NKG Nuveen Georgia Divad +0.99 11.76 +0.07 +0.60% 11.76 11.76 09:30
VSB Vantagesouth Bancsha +0.90 5.55 +0.05 +0.91% 5.55 5.49 09:31
EMJ Eaton Vance New Jers +0.88 11.38 +0.06 +0.53% 11.40 11.38 09:37
IFMI Institutional Financ +0.88 2.55 +0.09 +3.66% 2.55 2.51 09:34
PRK Park National Corp. +0.75 77.48 +0.62 +0.81% 77.50 76.52 09:40
SLI Sl Industries +0.74 24.06 +0.47 +1.99% 24.15 24.06 09:34
EVV Eaton Vance Limited +0.68 14.91 +0.04 +0.27% 14.95 14.90 09:41
REE Rare Element Res Ltd +0.67 2.07 +0.03 +1.47% 2.07 2.05 09:32
INO Inovio Pharmaceutica +0.67 2.07 +0.15 +7.81% 2.15 1.98 09:42
ALTV Alteva +0.66 7.50 +0.23 +3.16% 7.50 7.35 09:41
OESX Orion Energy Systems +0.65 3.60 +0.10 +2.86% 3.60 3.60 09:35
NSU Nevsun Resources Ltd +0.64 3.21 +0.04 +1.26% 3.28 3.21 09:42
CFP Cornerstone Progress +0.60 5.09 +0.02 +0.39% 5.09 5.07 09:41
TPLM Triangle Petroleum +0.58 7.22 +0.17 +2.41% 7.25 7.14 09:41
MSL Midsouth Bancorp +0.58 15.28 +0.17 +1.13% 15.28 15.28 09:32
NSPR Inspiremd Inc +0.57 2.17 +0.05 +2.36% 2.19 2.11 09:37
LOV Spark Networks Plc +0.56 7.29 +0.14 +1.96% 7.30 7.00 09:39
OBT Orbital Corp Ltd +0.55 3.10 +0.28 +9.93% 3.15 3.00 09:40
VFL Delaware Florida Ins +0.53 11.46 unch unch 11.54 11.44 09:42
CIK Credit Suisse Asset +0.49 3.59 +0.01 +0.28% 3.59 3.57 09:40
ECF Ellsworth Convertibl +0.45 7.65 +0.02 +0.26% 7.66 7.64 09:40
NUJ Nuveen New Jersey +0.42 12.04 +0.04 +0.33% 12.04 12.04 09:30
PCYG Park City Group +0.40 7.83 +0.22 +2.89% 7.83 7.62 09:41
TOF Tofutti Brands Inc. +0.39 2.49 +0.05 +2.05% 2.49 2.49 09:30
BLE Blackrock Muni Incom +0.39 13.18 unch unch 13.22 13.18 09:40
FEN Energy Income And +0.39 32.19 +0.10 +0.31% 32.19 32.19 09:30
STS Supreme Industries +0.39 5.40 +0.04 +0.75% 5.40 5.40 09:30
CEV Eaton Vance Californ +0.38 11.35 +0.04 +0.35% 11.35 11.35 09:30
PIP Pharmathene Inc +0.34 2.20 +0.03 +1.38% 2.20 2.15 09:33
FPP Fieldpoint Petroleum +0.34 4.68 +0.04 +0.86% 4.69 4.60 09:35
IF Aberdeen Indonesia +0.32 9.79 +0.06 +0.62% 9.79 9.79 09:30
EVY Eaton Vance New York +0.32 12.00 +0.07 +0.59% 12.00 11.90 09:41
NXZ Nuveen Divadv Fund 2 +0.32 12.38 -0.02 -0.16% 12.45 12.38 09:41
NCU Nuveen California +0.31 12.85 +0.03 +0.23% 12.85 12.85 09:30
MDGN Medgenics Inc. Commo +0.30 4.20 +0.03 +0.72% 4.20 4.20 09:30
IAF Aberdeen Australia +0.30 10.57 unch unch 10.63 10.55 09:41
CCF Chase Corp. +0.30 30.21 +0.05 +0.17% 30.57 30.20 09:41
NHS Neuberger Berman Hig +0.29 12.63 +0.02 +0.16% 12.63 12.56 09:39
ANV Allied Nevada Gold +0.24 4.69 +0.11 +2.40% 4.70 4.40 09:41
NML Neuberger Berman MLP +0.21 19.36 +0.07 +0.36% 19.37 19.35 09:37
IMUC Immunocellular Thera +0.20 2.78 unch unch 2.84 2.75 09:41
NRK Nuveen Insured New +0.19 11.99 +0.03 +0.25% 12.01 11.92 09:41
RWC Relm Wireless Corp. +0.18 2.51 +0.02 +0.80% 2.59 2.51 09:40
FAX Aberdeen Asia-Pacifi +0.16 6.05 +0.01 +0.17% 6.05 6.02 09:42
ERH Wells Fargo Advantag +0.16 12.04 +0.02 +0.17% 12.04 11.96 09:35
NCB Nuveen California +0.14 14.66 +0.02 +0.14% 14.75 14.65 09:39
VMM Delaware Minnesota +0.13 12.55 +0.01 +0.08% 12.61 12.55 09:39
UVE Universal Insurance +0.12 7.66 unch unch 7.72 7.66 09:41
FCSC Fibrocell Science +0.11 5.23 +0.02 +0.38% 5.23 5.23 09:30
TMP Tompkinstrustco +0.11 43.43 +0.07 +0.16% 43.43 43.43 09:30
VHC Virnetx Holding Corp +0.11 19.90 +0.11 +0.56% 19.93 19.53 09:40
IMO Imperial Oil Limited +0.09 42.55 +0.01 +0.02% 42.61 42.45 09:41
AXU Alexco Resource Corp +0.09 2.16 unch unch 2.18 2.06 09:41
GST Gastar Exploration +0.08 3.33 +0.08 +2.46% 3.33 3.25 09:42
SYRG Synergy Resources Cp +0.08 9.78 +0.16 +1.66% 9.94 9.64 09:42
LCI Lannett Co Inc +0.08 13.48 +0.19 +1.43% 13.48 13.32 09:42
FU Fab Universal Corp +0.07 4.22 +0.03 +0.72% 4.22 4.20 09:41
NBH Neuberger Berman Int +0.06 13.57 +0.01 +0.07% 13.57 13.57 09:30
EPM Evolution Petroleum +0.05 11.38 +0.01 +0.09% 11.38 11.38 09:30
REED Reeds +0.04 5.77 +0.01 +0.17% 5.77 5.77 09:32
EGAS Gas Natural Inc. unch 10.15 unch unch 10.15 10.15 09:32
TGB Taseko Mines Limited unch 2.06 unch unch 2.06 2.05 09:40
CTF Nuveen Long/Short unch 17.93 unch unch 17.95 17.93 09:39
NAK Northern Dynasty Min unch 2.09 unch unch 2.09 2.06 09:41
ETF Aberdeen Emerging unch 18.36 unch unch 18.37 18.30 09:38
EVK Ever-Glory Internati unch 3.03 unch unch 3.03 2.97 09:30
FTF Franklin Templeton unch 12.71 unch unch 12.72 12.71 09:39
CEP Constellation Energy unch 2.95 unch unch 3.02 2.95 09:35
UTG Reaves Utility unch 23.80 unch unch 23.80 23.80 09:34
NVG Nuveen Insured Divad unch 12.15 unch unch 12.16 12.15 09:35
BQY S&P Quality Rankings unch 12.23 unch unch 12.23 12.23 09:30
BTN Ballantyne Strong unch 4.25 unch unch 4.25 4.25 09:41
DGSE Dgse Companies Inc unch 2.99 unch unch 3.00 2.97 09:39
ENX Eaton Vance New York unch 11.01 unch unch 11.05 11.01 09:39
FCO Aberdeen Global unch 10.46 +0.01 +0.10% 10.46 10.41 09:41
NRO Neuberger Berman Rea unch 4.32 unch unch 4.34 4.32 09:40
REI Ring Energy Inc unch 15.75 unch unch 15.75 15.50 09:33
EOX Emerald Oil Inc -0.06 6.67 -0.01 -0.15% 6.69 6.65 09:41
GTE Gran Tierra Energy -0.07 6.88 -0.02 -0.29% 6.92 6.86 09:41
DLA Delta Apparel -0.07 16.50 -0.02 -0.12% 16.50 16.50 09:32
GRC Gorman-Rupp Company -0.07 35.80 -0.05 -0.14% 35.80 35.80 09:30
NEA Nuveen Insured Tax -0.08 12.03 unch unch 12.05 12.00 09:41
GLQ Clough Global Equity -0.09 14.23 -0.01 -0.07% 14.25 14.21 09:39
MVF Munivest Fund -0.09 8.90 -0.01 -0.11% 8.90 8.88 09:39
NBO Neuberger Berman New -0.10 12.35 -0.01 -0.08% 12.45 12.35 09:32
TIS Orchids Paper Produc -0.11 27.41 +0.26 +0.96% 27.41 27.11 09:41
AGX Argan -0.12 18.00 -0.06 -0.33% 18.10 18.00 09:30
EVM Eaton Vance Californ -0.12 9.80 -0.03 -0.31% 9.85 9.80 09:41
CVU CPI Aerostructures -0.12 11.48 -0.02 -0.17% 11.48 11.48 09:30
ONVO Organovo Holdings -0.13 5.90 unch unch 6.03 5.86 09:41
CH Aberdeen Chile Fund -0.13 13.12 -0.16 -1.20% 13.30 13.10 09:41
PHF Pacholder High Yield -0.13 8.62 -0.01 -0.12% 8.65 8.62 09:33
UEC Uranium Energy -0.14 2.40 -0.01 -0.41% 2.42 2.40 09:40
GHM Graham Corp. -0.14 34.77 -0.06 -0.17% 34.77 34.77 09:30
BTG B2Gold Corp -0.14 2.65 -0.02 -0.75% 2.66 2.63 09:41
SARA Saratoga Res Inc -0.15 2.25 -0.02 -0.88% 2.28 2.24 09:41
(0)
(0)
