Posted On: 09/04/2013 9:46:31 AM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, September 4, 2013 09:46:07 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 3.00 +2.94 +4,900.00% 3.00 3.00 09:30
ROCM Rochester Medical +4.32 19.87 +6.06 +43.88% 19.88 19.86 09:30
LIVE Livedeal +3.34 4.24 +0.92 +27.71% 4.40 4.10 09:30
VRNT Verint Systems Inc. +3.16 36.00 +2.97 +8.99% 36.25 35.50 09:30
RMTI Rockwell Medical Tec +2.74 6.12 +0.58 +10.47% 6.12 6.04 09:30
CHC China Hydroelectric +2.71 2.50 +0.27 +12.11% 2.52 2.50 09:30
GIII G-III Apparel Group +2.67 49.50 +2.49 +5.30% 50.50 49.25 09:30
CIEN Ciena Corp. +2.50 22.20 +1.52 +7.35% 22.35 22.22 09:30
DG Dollar General Corp. +2.47 55.92 +2.04 +3.79% 56.25 56.00 09:30
MDT Medtronic +2.33 53.31 +1.22 +2.34% 53.49 53.32 09:30
MU Micron Technology +2.22 14.94 +0.93 +6.64% 15.00 14.93 09:30
ETFC E*Trade Financial +2.21 15.06 +0.52 +3.58% 15.18 14.81 09:30
WWE World Wrestling Ente +1.81 9.93 +0.03 +0.30% 10.09 9.93 09:30
RDY Dr. Reddy's Laborato +1.75 33.82 +1.37 +4.22% 33.82 33.62 09:30
BRO Brown & Brown +1.69 31.35 +0.52 +1.69% 31.35 30.75 09:30
BKCC Blackrock Kelso Capi +1.58 9.67 +0.10 +1.04% 9.72 9.65 09:30
BLMT Bsb Bancorp Inc. +1.55 14.00 +0.10 +0.72% 14.00 14.00 09:30
FUN Cedar Fair L.P. +1.55 43.25 +0.66 +1.55% 43.25 42.67 09:30
TKMR Tekmira Pharmaceutic +1.54 5.59 +0.20 +3.71% 5.59 5.59 09:30
ACCL Accelrys +1.52 9.30 +0.14 +1.53% 9.30 9.21 09:30
SNDK Sandisk Corp. +1.49 56.85 +1.54 +2.78% 56.85 56.57 09:30
INTC Intel Corp. +1.46 22.32 +0.25 +1.13% 22.40 22.30 09:30
ASYS Amtech Systems +1.43 6.58 +0.43 +6.99% 6.62 6.38 09:30
AAPL Apple Inc. +1.42 499.71 +11.13 +2.28% 500.00 499.00 09:30
AHT Ashford Hospitality +1.30 11.75 +0.23 +2.00% 11.77 11.73 09:30
MET Metlife +1.29 47.77 +0.68 +1.44% 48.01 47.68 09:30
FANG Diamondback Energy +1.28 42.77 +1.11 +2.66% 42.77 42.51 09:30
ANGI Angie's List Inc. +1.27 21.04 +0.52 +2.53% 21.38 21.07 09:30
MGT Mgt Capital Investme +1.26 4.13 +0.12 +2.99% 4.13 4.13 09:30
ABM Abm Industries Incor +1.22 24.94 +0.35 +1.42% 25.01 25.00 09:30
ABB Abb Ltd +1.21 21.83 +0.25 +1.16% 21.86 21.84 09:30
MHFI The Mcgraw-Hill Comp +1.18 60.01 +0.09 +0.15% 60.93 60.01 09:30
HAL Halliburton Company +1.17 48.55 +0.25 +0.52% 48.85 48.50 09:30
MFG Mizuho Financial Gro +1.14 4.19 +0.05 +1.21% 4.19 4.19 09:30
AMRN Amarin Corporation +1.12 6.45 +0.14 +2.22% 6.48 6.45 09:30
WTSL Wet Seal Inc. Cl A +1.12 3.71 +0.11 +3.06% 3.70 3.67 09:30
TPX Tempur-Pedic Interna +1.08 40.73 +0.98 +2.47% 41.01 40.21 09:30
AB Alliance Capital Man +1.07 19.95 +0.35 +1.79% 19.95 19.87 09:30
EGLE Eagle Bulk Shipping +1.05 3.86 +0.22 +6.04% 3.86 3.80 09:30
SQI Sciquest +1.05 20.41 +0.38 +1.90% 20.41 20.24 09:30
LOGI Logitech Internation +1.05 7.99 +0.17 +2.17% 8.02 7.96 09:30
TLAB Tellabs +1.04 2.31 +0.06 +2.67% 2.31 2.28 09:30
RGEN Repligen Corp. +1.03 9.84 +0.13 +1.34% 9.84 9.84 09:30
TRMB Trimble Navigation +1.02 25.56 +0.37 +1.47% 25.56 25.24 09:30
HIMX Himax Technologies +1.02 6.70 +0.22 +3.40% 6.73 6.64 09:30
MZOR Mazor Robotics Ltd. +1.01 14.91 -0.19 -1.26% 15.67 15.65 09:30
NCLH Norwegian Cruise Lin +1.00 31.92 +0.46 +1.46% 31.94 31.53 09:30
SDLP Seadrill Partners +0.99 30.66 +0.39 +1.29% 30.66 30.66 09:30
PFE Pfizer +0.97 28.17 +0.16 +0.57% 28.19 28.17 09:30
FDO Family Dollar Stores +0.94 70.38 +0.85 +1.22% 70.21 70.00 09:30
HMY Harmony Gold Mining +0.92 3.74 +0.13 +3.60% 3.79 3.73 09:30
PHG Koninklijke Philips +0.91 31.93 +0.36 +1.14% 31.94 31.91 09:30
EDR Education Realty Tru +0.90 8.42 +0.02 +0.24% 8.51 8.42 09:30
RBCN Rubicon Technology +0.89 12.50 +0.19 +1.54% 12.60 12.48 09:30
AJG Arthur J. Gallagher +0.89 41.72 +0.32 +0.77% 41.86 41.58 09:30
RDC Rowan Companies +0.86 35.51 +0.13 +0.37% 35.72 35.50 09:30
FNSR Finisar Corp. +0.86 21.70 +0.55 +2.60% 21.85 21.70 09:30
HGSH China Hgs Real Estat +0.86 8.16 +0.26 +3.29% 8.16 7.89 09:30
SBS Cia De Saneamento +0.86 8.54 +0.16 +1.91% 8.54 8.50 09:30
AEC Associated Estates +0.83 13.50 +0.10 +0.75% 13.57 13.50 09:30
TIBX Tibco Software +0.83 23.41 +0.34 +1.47% 23.41 23.35 09:30
CHTR Charter Communicatio +0.83 123.64 +0.59 +0.48% 124.09 123.31 09:30
BWEN Broadwind Energy +0.82 6.12 +0.06 +0.99% 6.17 6.17 09:30
CTB Cooper Tire & Rubber +0.82 31.94 +0.28 +0.88% 31.97 31.82 09:30
GMAN Gordmans Stores +0.81 14.18 +0.17 +1.21% 14.20 14.18 09:30
NYMX Nymox Pharmaceutical +0.80 8.14 +0.17 +2.13% 8.15 8.14 09:30
JDSU Jds Uniphase Corp. +0.79 13.21 +0.28 +2.17% 13.21 13.13 09:30
LKQ Lkq Corp. +0.79 29.41 +0.41 +1.41% 29.41 29.06 09:30
ONCY Oncolytics Biotech +0.78 2.72 +0.03 +1.12% 2.72 2.72 09:30
NMR Nomura Holdings Inc +0.76 7.37 +0.11 +1.52% 7.37 7.36 09:30
SPIL Siliconware Precisio +0.75 5.63 +0.06 +1.08% 5.63 5.63 09:30
MEMP Memorial Production +0.74 20.25 +0.08 +0.40% 20.29 20.29 09:30
HEP Holly Energy Partner +0.73 34.87 +0.22 +0.63% 34.87 34.87 09:30
EBAY Ebay Inc. +0.73 50.90 +0.58 +1.15% 50.92 50.41 09:30
RNO Rhino Resource Partn +0.73 12.80 +0.06 +0.47% 12.80 12.80 09:30
GNK Genco Shipping +0.72 3.20 +0.18 +5.96% 3.20 3.17 09:30
ITRN Ituran Location And +0.72 18.50 +0.18 +0.98% 18.50 18.50 09:30
LRE Lrr Energy L.P. +0.71 14.85 +0.08 +0.54% 14.85 14.85 09:30
ANSS Ansys +0.71 83.91 +0.65 +0.78% 86.64 83.46 09:30
CHA China Telecom Corp +0.70 52.90 +0.49 +0.93% 52.90 52.90 09:30
NTAP Netapp +0.70 41.82 unch unch 42.01 41.70 09:30
IMGN Immunogen +0.69 16.60 +0.26 +1.59% 16.67 16.54 09:30
CQP Cheniere Energy Part +0.69 26.09 -0.11 -0.42% 26.32 26.09 09:30
EQM Eqt Midstream Partne +0.68 48.98 +2.19 +4.68% 48.98 46.78 09:30
GILT Gilat Satellite Netw +0.68 4.76 +0.05 +1.06% 4.76 4.76 09:30
DVA Davita Inc. +0.66 109.52 +0.93 +0.86% 109.59 108.75 09:30
MRIN Marin Sotfware Incor +0.66 13.85 +0.32 +2.37% 13.85 13.70 09:30
GALE Galena Biopharma +0.65 2.35 +0.06 +2.62% 2.35 2.35 09:30
NGL Ngl Energy Partners +0.64 31.04 +0.26 +0.84% 31.04 31.04 09:30
CBS Cbs Corp. +0.64 53.94 +0.44 +0.82% 54.13 53.96 09:30
KB Kb Financial Group +0.63 32.80 +0.26 +0.80% 32.80 32.80 09:30
SBLK Star Bulk Carriers +0.63 8.67 +0.31 +3.71% 8.76 8.55 09:30
ARIA Ariad Pharmaceutical +0.63 19.46 +0.26 +1.35% 19.50 19.45 09:30
VNR Vanguard Natural Res +0.63 27.59 +0.11 +0.40% 27.60 27.58 09:30
GAIA Gaiam +0.63 5.10 +0.08 +1.59% 5.10 5.10 09:30
OCLS Oculus Innovative +0.62 2.92 +0.07 +2.46% 2.92 2.92 09:30
OIIM O2Micro Internationa +0.62 3.03 +0.04 +1.34% 3.03 3.03 09:30
TPLM Triangle Petroleum +0.62 7.22 +0.17 +2.41% 7.25 7.19 09:30
DLTR Dollar Tree +0.62 53.00 +0.47 +0.89% 53.00 52.79 09:30
SPRD Spreadtrum Communica +0.61 30.42 +0.02 +0.07% 30.46 30.42 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 3.00 +2.94 +4,900.00% 3.00 3.00 09:30
ROCM Rochester Medical +4.32 19.87 +6.06 +43.88% 19.88 19.86 09:30
LIVE Livedeal +3.34 4.24 +0.92 +27.71% 4.40 4.10 09:30
VRNT Verint Systems Inc. +3.16 36.00 +2.97 +8.99% 36.25 35.50 09:30
RMTI Rockwell Medical Tec +2.74 6.12 +0.58 +10.47% 6.12 6.04 09:30
CHC China Hydroelectric +2.71 2.50 +0.27 +12.11% 2.52 2.50 09:30
GIII G-III Apparel Group +2.67 49.50 +2.49 +5.30% 50.50 49.25 09:30
CIEN Ciena Corp. +2.50 22.20 +1.52 +7.35% 22.35 22.22 09:30
DG Dollar General Corp. +2.47 55.92 +2.04 +3.79% 56.25 56.00 09:30
MDT Medtronic +2.33 53.31 +1.22 +2.34% 53.49 53.32 09:30
MU Micron Technology +2.22 14.94 +0.93 +6.64% 15.00 14.93 09:30
ETFC E*Trade Financial +2.21 15.06 +0.52 +3.58% 15.18 14.81 09:30
WWE World Wrestling Ente +1.81 9.93 +0.03 +0.30% 10.09 9.93 09:30
RDY Dr. Reddy's Laborato +1.75 33.82 +1.37 +4.22% 33.82 33.62 09:30
BRO Brown & Brown +1.69 31.35 +0.52 +1.69% 31.35 30.75 09:30
BKCC Blackrock Kelso Capi +1.58 9.67 +0.10 +1.04% 9.72 9.65 09:30
BLMT Bsb Bancorp Inc. +1.55 14.00 +0.10 +0.72% 14.00 14.00 09:30
FUN Cedar Fair L.P. +1.55 43.25 +0.66 +1.55% 43.25 42.67 09:30
TKMR Tekmira Pharmaceutic +1.54 5.59 +0.20 +3.71% 5.59 5.59 09:30
ACCL Accelrys +1.52 9.30 +0.14 +1.53% 9.30 9.21 09:30
SNDK Sandisk Corp. +1.49 56.85 +1.54 +2.78% 56.85 56.57 09:30
INTC Intel Corp. +1.46 22.32 +0.25 +1.13% 22.40 22.30 09:30
ASYS Amtech Systems +1.43 6.58 +0.43 +6.99% 6.62 6.38 09:30
AAPL Apple Inc. +1.42 499.71 +11.13 +2.28% 500.00 499.00 09:30
AHT Ashford Hospitality +1.30 11.75 +0.23 +2.00% 11.77 11.73 09:30
MET Metlife +1.29 47.77 +0.68 +1.44% 48.01 47.68 09:30
FANG Diamondback Energy +1.28 42.77 +1.11 +2.66% 42.77 42.51 09:30
ANGI Angie's List Inc. +1.27 21.04 +0.52 +2.53% 21.38 21.07 09:30
MGT Mgt Capital Investme +1.26 4.13 +0.12 +2.99% 4.13 4.13 09:30
ABM Abm Industries Incor +1.22 24.94 +0.35 +1.42% 25.01 25.00 09:30
ABB Abb Ltd +1.21 21.83 +0.25 +1.16% 21.86 21.84 09:30
MHFI The Mcgraw-Hill Comp +1.18 60.01 +0.09 +0.15% 60.93 60.01 09:30
HAL Halliburton Company +1.17 48.55 +0.25 +0.52% 48.85 48.50 09:30
MFG Mizuho Financial Gro +1.14 4.19 +0.05 +1.21% 4.19 4.19 09:30
AMRN Amarin Corporation +1.12 6.45 +0.14 +2.22% 6.48 6.45 09:30
WTSL Wet Seal Inc. Cl A +1.12 3.71 +0.11 +3.06% 3.70 3.67 09:30
TPX Tempur-Pedic Interna +1.08 40.73 +0.98 +2.47% 41.01 40.21 09:30
AB Alliance Capital Man +1.07 19.95 +0.35 +1.79% 19.95 19.87 09:30
EGLE Eagle Bulk Shipping +1.05 3.86 +0.22 +6.04% 3.86 3.80 09:30
SQI Sciquest +1.05 20.41 +0.38 +1.90% 20.41 20.24 09:30
LOGI Logitech Internation +1.05 7.99 +0.17 +2.17% 8.02 7.96 09:30
TLAB Tellabs +1.04 2.31 +0.06 +2.67% 2.31 2.28 09:30
RGEN Repligen Corp. +1.03 9.84 +0.13 +1.34% 9.84 9.84 09:30
TRMB Trimble Navigation +1.02 25.56 +0.37 +1.47% 25.56 25.24 09:30
HIMX Himax Technologies +1.02 6.70 +0.22 +3.40% 6.73 6.64 09:30
MZOR Mazor Robotics Ltd. +1.01 14.91 -0.19 -1.26% 15.67 15.65 09:30
NCLH Norwegian Cruise Lin +1.00 31.92 +0.46 +1.46% 31.94 31.53 09:30
SDLP Seadrill Partners +0.99 30.66 +0.39 +1.29% 30.66 30.66 09:30
PFE Pfizer +0.97 28.17 +0.16 +0.57% 28.19 28.17 09:30
FDO Family Dollar Stores +0.94 70.38 +0.85 +1.22% 70.21 70.00 09:30
HMY Harmony Gold Mining +0.92 3.74 +0.13 +3.60% 3.79 3.73 09:30
PHG Koninklijke Philips +0.91 31.93 +0.36 +1.14% 31.94 31.91 09:30
EDR Education Realty Tru +0.90 8.42 +0.02 +0.24% 8.51 8.42 09:30
RBCN Rubicon Technology +0.89 12.50 +0.19 +1.54% 12.60 12.48 09:30
AJG Arthur J. Gallagher +0.89 41.72 +0.32 +0.77% 41.86 41.58 09:30
RDC Rowan Companies +0.86 35.51 +0.13 +0.37% 35.72 35.50 09:30
FNSR Finisar Corp. +0.86 21.70 +0.55 +2.60% 21.85 21.70 09:30
HGSH China Hgs Real Estat +0.86 8.16 +0.26 +3.29% 8.16 7.89 09:30
SBS Cia De Saneamento +0.86 8.54 +0.16 +1.91% 8.54 8.50 09:30
AEC Associated Estates +0.83 13.50 +0.10 +0.75% 13.57 13.50 09:30
TIBX Tibco Software +0.83 23.41 +0.34 +1.47% 23.41 23.35 09:30
CHTR Charter Communicatio +0.83 123.64 +0.59 +0.48% 124.09 123.31 09:30
BWEN Broadwind Energy +0.82 6.12 +0.06 +0.99% 6.17 6.17 09:30
CTB Cooper Tire & Rubber +0.82 31.94 +0.28 +0.88% 31.97 31.82 09:30
GMAN Gordmans Stores +0.81 14.18 +0.17 +1.21% 14.20 14.18 09:30
NYMX Nymox Pharmaceutical +0.80 8.14 +0.17 +2.13% 8.15 8.14 09:30
JDSU Jds Uniphase Corp. +0.79 13.21 +0.28 +2.17% 13.21 13.13 09:30
LKQ Lkq Corp. +0.79 29.41 +0.41 +1.41% 29.41 29.06 09:30
ONCY Oncolytics Biotech +0.78 2.72 +0.03 +1.12% 2.72 2.72 09:30
NMR Nomura Holdings Inc +0.76 7.37 +0.11 +1.52% 7.37 7.36 09:30
SPIL Siliconware Precisio +0.75 5.63 +0.06 +1.08% 5.63 5.63 09:30
MEMP Memorial Production +0.74 20.25 +0.08 +0.40% 20.29 20.29 09:30
HEP Holly Energy Partner +0.73 34.87 +0.22 +0.63% 34.87 34.87 09:30
EBAY Ebay Inc. +0.73 50.90 +0.58 +1.15% 50.92 50.41 09:30
RNO Rhino Resource Partn +0.73 12.80 +0.06 +0.47% 12.80 12.80 09:30
GNK Genco Shipping +0.72 3.20 +0.18 +5.96% 3.20 3.17 09:30
ITRN Ituran Location And +0.72 18.50 +0.18 +0.98% 18.50 18.50 09:30
LRE Lrr Energy L.P. +0.71 14.85 +0.08 +0.54% 14.85 14.85 09:30
ANSS Ansys +0.71 83.91 +0.65 +0.78% 86.64 83.46 09:30
CHA China Telecom Corp +0.70 52.90 +0.49 +0.93% 52.90 52.90 09:30
NTAP Netapp +0.70 41.82 unch unch 42.01 41.70 09:30
IMGN Immunogen +0.69 16.60 +0.26 +1.59% 16.67 16.54 09:30
CQP Cheniere Energy Part +0.69 26.09 -0.11 -0.42% 26.32 26.09 09:30
EQM Eqt Midstream Partne +0.68 48.98 +2.19 +4.68% 48.98 46.78 09:30
GILT Gilat Satellite Netw +0.68 4.76 +0.05 +1.06% 4.76 4.76 09:30
DVA Davita Inc. +0.66 109.52 +0.93 +0.86% 109.59 108.75 09:30
MRIN Marin Sotfware Incor +0.66 13.85 +0.32 +2.37% 13.85 13.70 09:30
GALE Galena Biopharma +0.65 2.35 +0.06 +2.62% 2.35 2.35 09:30
NGL Ngl Energy Partners +0.64 31.04 +0.26 +0.84% 31.04 31.04 09:30
CBS Cbs Corp. +0.64 53.94 +0.44 +0.82% 54.13 53.96 09:30
KB Kb Financial Group +0.63 32.80 +0.26 +0.80% 32.80 32.80 09:30
SBLK Star Bulk Carriers +0.63 8.67 +0.31 +3.71% 8.76 8.55 09:30
ARIA Ariad Pharmaceutical +0.63 19.46 +0.26 +1.35% 19.50 19.45 09:30
VNR Vanguard Natural Res +0.63 27.59 +0.11 +0.40% 27.60 27.58 09:30
GAIA Gaiam +0.63 5.10 +0.08 +1.59% 5.10 5.10 09:30
OCLS Oculus Innovative +0.62 2.92 +0.07 +2.46% 2.92 2.92 09:30
OIIM O2Micro Internationa +0.62 3.03 +0.04 +1.34% 3.03 3.03 09:30
TPLM Triangle Petroleum +0.62 7.22 +0.17 +2.41% 7.25 7.19 09:30
DLTR Dollar Tree +0.62 53.00 +0.47 +0.89% 53.00 52.79 09:30
SPRD Spreadtrum Communica +0.61 30.42 +0.02 +0.07% 30.46 30.42 09:30
(0)
(0)
