Posted On: 09/04/2013 7:30:54 AM
Post# of 63821
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| PLLX | Pollex Inc | 0.2699 | +0.2429 | +899.63% | 0.4201 | 0.0400 | 1,203,400 | 09/03/13 |
| OODH | Orion Diversified Ho | 0.4800 | +0.3260 | +211.69% | 0.4800 | 0.1650 | 350,800 | 09/03/13 |
| MBAIF | Cibt Education Group | 0.3225 | +0.1092 | +51.20% | 0.3225 | 0.2500 | 58,300 | 09/03/13 |
| KENS | Kenilworth Systems C | 0.5950 | +0.1950 | +48.75% | 0.5950 | 0.2000 | 16,900 | 09/03/13 |
| INNV | Innovus Pharmaceutic | 0.4800 | +0.1500 | +45.45% | 0.4900 | 0.3350 | 76,800 | 09/03/13 |
| TIXC | Tix Corporation | 1.4000 | +0.4000 | +40.00% | 1.4000 | 1.3200 | 13,100 | 09/03/13 |
| RVXCF | Resverlogix Corp | 0.9051 | +0.2356 | +35.19% | 1.0900 | 0.6441 | 419,200 | 09/03/13 |
| NOKBF | Nokia [Ab] Oy EUR 0. | 5.1200 | +1.2375 | +31.87% | 5.4800 | 5.0100 | 18,052,000 | 09/03/13 |
| DIALF | Dialight Plc | 21.4500 | +5.0500 | +30.79% | 21.4500 | 21.3000 | 500 | 09/03/13 |
| SNWRF | Sunward Res Ltd | 0.4300 | +0.1000 | +30.30% | 0.7557 | 0.2900 | 165,500 | 09/03/13 |
| IVFH | Innovative Food Hldg | 0.6100 | +0.1401 | +29.81% | 0.6330 | 0.4800 | 74,900 | 09/03/13 |
| SPIR | Spire Corp. | 0.3500 | +0.0800 | +29.63% | 0.3500 | 0.2500 | 105,700 | 09/03/13 |
| HUDRF | Hudson Resources Inc | 0.3780 | +0.0775 | +25.79% | 0.4040 | 0.3779 | 29,000 | 09/03/13 |
| XPOI | Xponential Inc. | 1.2500 | +0.2500 | +25.00% | 1.2500 | 1.0200 | 8,400 | 09/03/13 |
| MYBUF | Meyer Burger Techgy | 10.5938 | +2.0838 | +24.49% | 10.5938 | 10.5938 | 2,000 | 09/03/13 |
| MLGT | Mlight Tech Inc | 0.2800 | +0.0500 | +21.74% | 0.3000 | 0.2450 | 561,800 | 09/03/13 |
| MEDS | Medistem Inc. | 2.3500 | +0.3700 | +18.69% | 2.4500 | 1.9800 | 8,900 | 09/03/13 |
| BPTH | Bio-Path Holdings | 0.6850 | +0.1060 | +18.31% | 0.7000 | 0.5900 | 33,100 | 09/03/13 |
| KEOSF | Kelso Technologies I | 1.6713 | +0.2513 | +17.70% | 1.7433 | 1.6710 | 54,000 | 09/03/13 |
| EWPMF | Easts West Pete | 0.4000 | +0.0600 | +17.65% | 0.4245 | 0.3510 | 196,200 | 09/03/13 |
| BLLAY | Billabong Intl ADR | 0.8400 | +0.1200 | +16.67% | 0.8632 | 0.8100 | 88,100 | 09/03/13 |
| FLNXF | Flinders Resources | 0.5725 | +0.0775 | +15.66% | 0.6012 | 0.5380 | 53,100 | 09/03/13 |
| BLLAF | Billabong Intl Ltd A | 0.4450 | +0.0600 | +15.58% | 0.4550 | 0.4200 | 1,330,100 | 09/03/13 |
| CCNI | Command Center Inc | 0.3800 | +0.0500 | +15.15% | 0.4100 | 0.3400 | 216,000 | 09/03/13 |
| JBII | Jbi Inc. | 0.4100 | +0.0500 | +13.89% | 0.4400 | 0.3800 | 419,500 | 09/03/13 |
| IBIBF | Ibi Income Fd | 2.3732 | +0.2840 | +13.59% | 2.3732 | 2.3640 | 8,400 | 09/03/13 |
| GWPRF | Gw Pharmaceuticals | 1.0800 | +0.1290 | +13.56% | 1.0800 | 0.9700 | 49,000 | 09/03/13 |
| LHUAF | Lianhua Supermarket | 0.5600 | +0.0650 | +13.13% | 0.5600 | 0.5600 | 92,000 | 09/03/13 |
| NIMU | Non-Invasive Monitor | 0.3900 | +0.0450 | +13.04% | 0.3900 | 0.3350 | 81,900 | 09/03/13 |
| NZERF | New Zealand Energy C | 0.3460 | +0.0376 | +12.19% | 0.4016 | 0.3450 | 188,100 | 09/03/13 |
| SROYF | Suroco Energy Inc | 0.3406 | +0.0366 | +12.04% | 0.3406 | 0.3406 | 50,000 | 09/03/13 |
| ACCP | Access Pharmaceuticl | 0.3600 | +0.0380 | +11.80% | 0.3600 | 0.3400 | 30,600 | 09/03/13 |
| AUNFF | Aurcana Corp | 2.6600 | +0.2804 | +11.78% | 2.6700 | 2.5200 | 65,100 | 09/03/13 |
| LNCGY | Linc Energy Ltd ADR | 14.5835 | +1.4269 | +10.85% | 14.7700 | 14.3500 | 47,800 | 09/03/13 |
| AEMAF | Alchemia Ltd | 0.4100 | +0.0400 | +10.81% | 0.4100 | 0.4100 | 46,000 | 09/03/13 |
| EVTCY | Evotec Ag Ads | 7.7200 | +0.7400 | +10.60% | 7.7200 | 7.6600 | 1,400 | 09/03/13 |
| ALALF | Alcatel Lucent S.A. | 2.9300 | +0.2800 | +10.57% | 2.9300 | 2.8800 | 1,250,700 | 09/03/13 |
| OMVS | On The Move Sys Corp | 0.3200 | +0.0300 | +10.34% | 0.3900 | 0.2210 | 85,400 | 09/03/13 |
| CMAKY | China Minsheng | 11.6500 | +1.0800 | +10.22% | 11.6500 | 11.1000 | 900 | 09/03/13 |
| BCAR | Bank Of The Carolina | 0.6600 | +0.0600 | +10.00% | 0.7000 | 0.6000 | 25,500 | 09/03/13 |
| BLNKF | Blinkx Plc | 2.4500 | +0.2200 | +9.87% | 2.4500 | 2.2700 | 20,500 | 09/03/13 |
| FRCOY | Fast Retailing Co Lt | 35.4400 | +3.1400 | +9.72% | 35.5000 | 34.8300 | 38,200 | 09/03/13 |
| FSUGY | Fortescue Metal | 8.4000 | +0.7060 | +9.18% | 8.4600 | 8.2500 | 9,100 | 09/03/13 |
| CORVF | Corvus Gold Inc | 1.0400 | +0.0872 | +9.15% | 1.0400 | 1.0000 | 9,900 | 09/03/13 |
| TXCC | Transwitch Corp. | 0.2700 | +0.0220 | +8.87% | 0.2720 | 0.2500 | 500,500 | 09/03/13 |
| PRTX | Protalex Inc | 3.4500 | +0.2800 | +8.83% | 3.5000 | 3.1000 | 4,300 | 09/03/13 |
| SEARF | Sears Canada Inc [F] | 12.0890 | +0.9690 | +8.71% | 12.1190 | 11.1080 | 21,100 | 09/03/13 |
| WEICY | Weichai Power Co.Ltd | 15.6100 | +1.2300 | +8.55% | 15.7200 | 15.5300 | 17,700 | 09/03/13 |
| CTRYF | Country Garden Hldgs | 0.6450 | +0.0500 | +8.40% | 0.6450 | 0.6287 | 17,000 | 09/03/13 |
| SKLN | Skyline Medical Inc. | 0.3685 | +0.0285 | +8.38% | 0.3700 | 0.3400 | 189,600 | 09/03/13 |
| TLEIY | Telecity Group Plc | 27.0000 | +2.0400 | +8.17% | 27.1000 | 27.0000 | 4,000 | 09/03/13 |
| UGHS | University General | 0.5299 | +0.0399 | +8.14% | 0.5400 | 0.5100 | 333,500 | 09/03/13 |
| NGPHF | Northern Graphite Co | 0.8030 | +0.0602 | +8.10% | 0.8030 | 0.7550 | 43,900 | 09/03/13 |
| GLTC | Geltech Solutions | 1.3500 | +0.1000 | +8.00% | 1.3800 | 1.3400 | 26,300 | 09/03/13 |
| DRTGF | Dart Group Plc | 3.9500 | +0.2900 | +7.92% | 3.9500 | 3.9500 | 5,000 | 09/03/13 |
| IITSF | Intesa Sanpaolo Spa | 2.0600 | +0.1500 | +7.85% | 2.0600 | 2.0600 | 25,000 | 09/03/13 |
| MAURY | Marui Group Co Ltd | 20.1800 | +1.4500 | +7.74% | 20.1800 | 19.2500 | 800 | 09/03/13 |
| MEME | Endev Holdings Inc | 0.7000 | +0.0500 | +7.69% | 0.7200 | 0.6900 | 34,000 | 09/03/13 |
| NHTC | Natural Health Trend | 1.6800 | +0.1200 | +7.69% | 1.6800 | 1.5700 | 40,800 | 09/03/13 |
| CASDY | China Natl Matls ADR | 4.5000 | +0.3200 | +7.66% | 4.5280 | 4.5000 | 3,400 | 09/03/13 |
| CDKNF | Cayden Res Inc | 1.4100 | +0.0996 | +7.60% | 1.4284 | 1.3500 | 14,400 | 09/03/13 |
| ARYC | Arrayit Corporation | 0.3010 | +0.0210 | +7.50% | 0.4000 | 0.2200 | 209,800 | 09/03/13 |
| SMME | Smartmetric Inc | 0.4080 | +0.0280 | +7.37% | 0.4100 | 0.3800 | 25,800 | 09/03/13 |
| ADMP | Adamis Pharmaceuticl | 0.4400 | +0.0300 | +7.32% | 0.4400 | 0.3850 | 46,800 | 09/03/13 |
| ASCN | Absecon Bancorp | 75.0000 | +5.0000 | +7.14% | 75.0000 | 75.0000 | 800 | 09/03/13 |
| PGCX | Pangenex Corporation | 0.6000 | +0.0400 | +7.14% | 0.6000 | 0.5100 | 88,400 | 09/03/13 |
| RSRV | Reserve Pete Co | 380.0000 | +25.0000 | +7.04% | 380.0000 | 359.0000 | 100 | 09/03/13 |
| ATNM | Actinium Pharmaceuti | 3.8500 | +0.2500 | +6.94% | 3.8500 | 3.6000 | 8,000 | 09/03/13 |
| ZLIOY | Zoomlion Heavy | 8.2600 | +0.5300 | +6.86% | 8.3500 | 8.2600 | 5,800 | 09/03/13 |
| CMLSW | Cumulus Media Inc | 5.1500 | +0.3300 | +6.85% | 5.1500 | 4.9000 | 210,600 | 09/03/13 |
| FSUMF | Fortescue Metal Grp | 4.0600 | +0.2600 | +6.84% | 4.1000 | 4.0600 | 3,800 | 09/03/13 |
| LNCYF | Linc Energy Ltd | 1.4200 | +0.0900 | +6.77% | 1.4820 | 1.4200 | 17,400 | 09/03/13 |
| REFG | Refill Energy Inc | 0.6400 | +0.0401 | +6.68% | 0.7100 | 0.5500 | 865,700 | 09/03/13 |
| FCMP | First Community Finl | 4.0000 | +0.2500 | +6.67% | 4.0000 | 3.7500 | 2,900 | 09/03/13 |
| DELRF | De La Rue Plc | 16.1500 | +1.0000 | +6.60% | 16.1500 | 15.8000 | 4,000 | 09/03/13 |
| MGMXF | Magma Energy Corp | 0.3065 | +0.0188 | +6.53% | 0.3065 | 0.2860 | 242,700 | 09/03/13 |
| GXYEF | Galaxy Entertainment | 6.3800 | +0.3900 | +6.51% | 6.4800 | 6.3800 | 16,800 | 09/03/13 |
| SHWGY | Shandong Weigao Grou | 3.9500 | +0.2400 | +6.47% | 4.0100 | 3.8100 | 24,500 | 09/03/13 |
| TRCH | Torchlight Energy | 3.3000 | +0.2000 | +6.45% | 3.3000 | 3.1000 | 5,700 | 09/03/13 |
| GXYEY | Galaxy Entertainment | 63.8100 | +3.8200 | +6.37% | 64.7500 | 63.6000 | 10,000 | 09/03/13 |
| AVXL | Anavex Life Sciences | 0.6499 | +0.0389 | +6.37% | 0.6499 | 0.6001 | 27,000 | 09/03/13 |
| CSUAY | China Shenhua Energy | 13.0800 | +0.7800 | +6.34% | 13.1300 | 13.0800 | 3,300 | 09/03/13 |
| DSITY | Dsg International Pl | 2.0200 | +0.1200 | +6.32% | 2.0200 | 2.0200 | 5,000 | 09/03/13 |
| KBAGF | Koninklijke Bam Groe | 4.3474 | +0.2561 | +6.26% | 4.3474 | 4.3474 | 455,100 | 09/03/13 |
| AMAVF | Arcam Ab Ord | 109.9900 | +6.3900 | +6.17% | 112.5000 | 106.9100 | 28,000 | 09/03/13 |
| BYDDF | Byd Co Ltd H Shs | 3.7900 | +0.2200 | +6.16% | 3.8100 | 3.7200 | 142,200 | 09/03/13 |
| YAMCY | Yamaha Corp Spon ADR | 13.1100 | +0.7600 | +6.15% | 13.3000 | 13.1100 | 1,600 | 09/03/13 |
| MDDWF | Macdonald Detwlr New | 79.2300 | +4.5600 | +6.11% | 79.2300 | 78.1149 | 400 | 09/03/13 |
| CCOZY | China Coal Energy Ad | 12.3500 | +0.7100 | +6.10% | 12.3500 | 12.3500 | 1,800 | 09/03/13 |
| DMNO | Domiknow Inc | 0.6100 | +0.0350 | +6.09% | 0.6250 | 0.6000 | 25,400 | 09/03/13 |
| FCREY | Fletcher Bldg Ltd | 14.3200 | +0.8200 | +6.07% | 14.3500 | 13.7700 | 2,100 | 09/03/13 |
| NORX | Norstra Energy | 0.3500 | +0.0200 | +6.06% | 0.3800 | 0.3100 | 79,200 | 09/03/13 |
| IZEA | Izea Hldgs Inc | 0.3500 | +0.0199 | +6.03% | 0.3550 | 0.3200 | 68,900 | 09/03/13 |
| LYSCF | Lynas Corporation | 0.3656 | +0.0206 | +5.97% | 0.3715 | 0.3600 | 452,600 | 09/03/13 |
| OCTX | Oct 88 Res Inc | 6.2500 | +0.3500 | +5.93% | 6.5000 | 6.1000 | 102,400 | 09/03/13 |
| TCTZF | Tencent Holdings Ltd | 48.6000 | +2.7080 | +5.90% | 48.8000 | 48.0000 | 1,500 | 09/03/13 |
| GATA | Groupe Athena Inc | 0.2700 | +0.0150 | +5.88% | 0.2700 | 0.2200 | 50,100 | 09/03/13 |
| RXII | Rxi Pharmaceuticals | 3.6000 | +0.2000 | +5.88% | 3.6500 | 3.3800 | 30,200 | 09/03/13 |
| LNNGF | Li Ning Company Ltd | 0.7410 | +0.0410 | +5.86% | 0.7500 | 0.7410 | 30,500 | 09/03/13 |
| AOIFF | Africa Oil Corp. | 6.9200 | +0.3829 | +5.86% | 6.9500 | 6.8100 | 8,300 | 09/03/13 |
(0)
(0)
