Posted On: 09/03/2013 2:40:36 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 3, 2013 2:40:12 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.900 +0.800 +800.00% 0.950 0.860 13:47
BOZ.VN Banks Island Gold +3.75 0.790 +0.100 +14.49% 0.800 0.730 14:21
EWD.VN Eaglewood Energy Inc +3.29 0.310 +0.035 +12.73% 0.310 0.290 11:56
HUD.VN Hudson Resources Inc +3.02 0.400 +0.060 +17.65% 0.425 0.380 14:24
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 12:13
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
AOI.VN Africa Oil Corp. +2.36 7.280 +0.370 +5.35% 7.350 7.170 14:27
LCC.VN Lumina Copper Corp. +2.27 4.190 +0.220 +5.54% 4.320 4.110 13:28
KLS.VN Kelso Technologies +2.24 1.770 +0.160 +9.94% 1.830 1.660 14:27
ARN-DB-B.VN Arcan Resources Ltd +2.20 60.000 +3.000 +5.26% 60.000 56.850 12:40
ICO.VN Ico Therapeutics Inc +2.19 0.420 +0.035 +9.09% 0.435 0.385 13:41
EW.VN East West Petroleum +2.09 0.405 +0.045 +12.50% 0.450 0.375 14:14
NZ.VN New Zealand Energy +2.04 0.375 +0.045 +13.64% 0.420 0.360 14:29
PTK.VN Poet Technologies +1.92 0.470 +0.020 +4.44% 0.480 0.460 14:28
QST.VN Questor Technology +1.88 0.960 +0.080 +9.09% 0.960 0.900 12:26
CTH.VN Cynapsus Therapeutic +1.82 0.510 +0.040 +8.51% 0.520 0.490 13:47
NCI.VN Ntg Clarity Networks +1.82 0.440 +0.050 +12.82% 0.470 0.435 14:22
ASM.VN Avino Silver & Gold +1.53 1.600 +0.130 +8.84% 1.680 1.560 14:08
FDR.VN Flinders Resources +1.47 0.590 +0.050 +9.26% 0.630 0.560 14:29
CFM.VN Confederation Minera +1.45 0.280 +0.025 +9.80% 0.290 0.280 13:09
AUN.VN Aurcana Corporation +1.43 2.750 +0.240 +9.56% 2.790 2.580 14:20
TZR.VN Terrace Energy Corp +1.41 1.880 +0.080 +4.44% 1.900 1.850 12:38
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 13:02
PML.VN Panoro Minerals Ltd +1.37 0.380 +0.020 +5.56% 0.380 0.350 13:15
VFX.VN Virtutone Networks +1.33 0.300 +0.040 +15.38% 0.300 0.290 14:28
SRX.VN Storm Resources Ltd +1.28 3.500 +0.050 +1.45% 3.520 3.460 14:14
ANF.VN Anfield Nickel Corp. +1.21 2.180 +0.080 +3.81% 2.190 2.150 12:59
PTA.VN Petroamerica Oil Cor +1.20 0.345 +0.010 +2.99% 0.355 0.335 14:29
SY.VN Symbility Solutions +1.19 0.425 +0.010 +2.41% 0.425 0.420 13:49
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 13:51
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
GTP.VN Colt Resources Inc +1.13 0.325 +0.015 +4.84% 0.330 0.325 11:39
CFY.VN Changfeng Energy Inc +1.10 0.350 +0.010 +2.94% 0.350 0.300 12:04
TLA.VN Titan Logix Corp +1.06 1.140 +0.040 +3.64% 1.140 1.110 11:39
PRB.VN Probe Mines Ltd. +1.05 2.330 +0.120 +5.43% 2.430 2.220 14:29
GQC.VN Goldquest Mining Cor +0.99 0.335 +0.020 +6.35% 0.340 0.315 13:56
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 14:12
ZAO.VN Zaio Corporation +0.99 0.250 +0.030 +13.64% 0.270 0.230 14:27
WEE.VN Wavefront Technology +0.95 0.290 +0.010 +3.57% 0.295 0.275 13:28
PNA.VN Petronova Inc +0.94 0.300 +0.020 +7.14% 0.300 0.280 11:10
TXR.VN Terrax Minerals Inc. +0.85 0.370 +0.020 +5.71% 0.370 0.350 14:20
CYD.VN Cayden Resources Inc +0.85 1.500 +0.060 +4.17% 1.560 1.430 14:23
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
TGM.VN True Gold Mining Inc +0.84 0.390 +0.015 +4.00% 0.390 0.380 13:06
ZNN.VN Zenn Motor Company +0.82 0.870 +0.020 +2.35% 0.870 0.850 13:38
HRP.VN Hrt Participacoes +0.79 0.365 +0.015 +4.29% 0.375 0.350 13:23
RX.VN Biosyent Inc. +0.79 2.370 +0.060 +2.60% 2.400 2.310 14:18
ABM.VN Athabasca Minerals +0.76 1.050 +0.040 +3.96% 1.050 0.980 14:16
DMA.VN Diamedica Inc. +0.76 1.380 +0.040 +2.99% 1.450 1.350 14:15
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 11:44
AMW.VN Alpha Minerals Inc +0.68 7.050 +0.140 +2.03% 7.600 7.050 14:28
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 13:48
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
LOY.VN Loyalist Group Limit +0.64 0.640 +0.010 +1.59% 0.670 0.630 13:53
ROG.VN Roxgold Inc. +0.62 0.730 +0.020 +2.82% 0.760 0.700 14:12
TSM.VN Tasman Metals Ltd. +0.56 0.790 +0.030 +3.95% 0.850 0.780 13:20
CAA.VN Callinan Royalties +0.55 1.770 +0.030 +1.72% 1.790 1.750 14:20
GNF.VN Greenfields Petroleu +0.53 3.350 +0.050 +1.52% 3.350 3.250 13:59
INP.VN Input Capital Corp +0.52 1.720 +0.020 +1.18% 1.740 1.710 13:52
GRM.VN Goldrock Mines Corp +0.52 0.610 +0.020 +3.39% 0.620 0.590 11:24
ARN.VN Arcan Resources Ltd. +0.52 0.430 +0.015 +3.61% 0.440 0.420 13:33
MMT.VN Mart Resources Inc +0.51 1.470 +0.010 +0.68% 1.470 1.460 14:15
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
SXE.VN Strata X Ltd +0.50 0.375 +0.025 +7.14% 0.375 0.330 11:45
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
TVL.VN Traverse Energy Ltd. +0.48 0.700 +0.010 +1.45% 0.720 0.700 14:10
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.780 14:21
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 12:16
SOG.VN Strategic Oil +0.43 1.030 +0.010 +0.98% 1.030 1.020 13:24
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.600 0.570 11:37
RFC.VN Rifco Inc. +0.42 5.400 +0.060 +1.12% 5.450 5.380 14:17
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:42
GKX.VN Gemini Corporation +0.39 0.320 +0.010 +3.23% 0.320 0.310 11:18
AYA.VN Amaya Gaming Group +0.38 6.370 +0.070 +1.11% 6.550 6.250 14:26
TVE.VN Tamarack Valley Ener +0.37 2.880 +0.040 +1.41% 2.900 2.740 11:41
SCZ.VN Santa Cruz Silver +0.36 1.390 +0.020 +1.46% 1.450 1.300 14:05
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.850 0.830 12:56
ANY.VN Sphere 3D Corporatio +0.33 2.770 +0.100 +3.75% 2.900 2.680 14:29
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 13:55
PNE.VN Pine Cliff Energy +0.32 1.080 +0.010 +0.93% 1.100 1.050 14:22
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 13:41
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 11:25
SVL.VN Silvercrest Mines +0.29 2.250 +0.030 +1.35% 2.300 2.190 14:17
FDC.VN Forum Uranium Corp +0.28 0.410 +0.010 +2.50% 0.410 0.390 12:59
KAM.VN Kaminak Gold Corpora +0.27 0.940 +0.010 +1.08% 0.960 0.910 13:29
IFA.VN Ifabric Corp +0.24 1.900 +0.050 +2.70% 1.990 1.750 12:58
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 13:06
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
OIL.VN Lgx Oil And Gas Inc +0.21 0.470 +0.005 +1.08% 0.470 0.470 13:55
MEI.VN Manitok Energy Inc. +0.20 2.830 +0.010 +0.35% 2.900 2.830 14:29
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 13:27
SND.VN Sandstorm Metals And +0.19 1.520 +0.020 +1.33% 1.520 1.450 14:23
BCM.VN Bear Creek Mining +0.18 2.500 +0.030 +1.21% 2.500 2.420 13:59
WSC.VN West Street Capital +0.16 0.320 +0.005 +1.59% 0.320 0.320 13:17
CXO.VN Colorado Resources +0.10 0.440 +0.005 +1.15% 0.450 0.435 13:32
ARN-DB.VN Arcan Resources Ltd +0.08 63.625 +0.125 +0.20% 63.625 63.500 12:38
RGX.VN Argex Mining Inc. unch 0.950 +0.010 +1.06% 0.950 0.910 14:25
ACE-H.VN Ace Aviation Holding unch 3.600 unch unch 3.600 3.600 14:06
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.900 +0.800 +800.00% 0.950 0.860 13:47
BOZ.VN Banks Island Gold +3.75 0.790 +0.100 +14.49% 0.800 0.730 14:21
EWD.VN Eaglewood Energy Inc +3.29 0.310 +0.035 +12.73% 0.310 0.290 11:56
HUD.VN Hudson Resources Inc +3.02 0.400 +0.060 +17.65% 0.425 0.380 14:24
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 12:13
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
AOI.VN Africa Oil Corp. +2.36 7.280 +0.370 +5.35% 7.350 7.170 14:27
LCC.VN Lumina Copper Corp. +2.27 4.190 +0.220 +5.54% 4.320 4.110 13:28
KLS.VN Kelso Technologies +2.24 1.770 +0.160 +9.94% 1.830 1.660 14:27
ARN-DB-B.VN Arcan Resources Ltd +2.20 60.000 +3.000 +5.26% 60.000 56.850 12:40
ICO.VN Ico Therapeutics Inc +2.19 0.420 +0.035 +9.09% 0.435 0.385 13:41
EW.VN East West Petroleum +2.09 0.405 +0.045 +12.50% 0.450 0.375 14:14
NZ.VN New Zealand Energy +2.04 0.375 +0.045 +13.64% 0.420 0.360 14:29
PTK.VN Poet Technologies +1.92 0.470 +0.020 +4.44% 0.480 0.460 14:28
QST.VN Questor Technology +1.88 0.960 +0.080 +9.09% 0.960 0.900 12:26
CTH.VN Cynapsus Therapeutic +1.82 0.510 +0.040 +8.51% 0.520 0.490 13:47
NCI.VN Ntg Clarity Networks +1.82 0.440 +0.050 +12.82% 0.470 0.435 14:22
ASM.VN Avino Silver & Gold +1.53 1.600 +0.130 +8.84% 1.680 1.560 14:08
FDR.VN Flinders Resources +1.47 0.590 +0.050 +9.26% 0.630 0.560 14:29
CFM.VN Confederation Minera +1.45 0.280 +0.025 +9.80% 0.290 0.280 13:09
AUN.VN Aurcana Corporation +1.43 2.750 +0.240 +9.56% 2.790 2.580 14:20
TZR.VN Terrace Energy Corp +1.41 1.880 +0.080 +4.44% 1.900 1.850 12:38
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 13:02
PML.VN Panoro Minerals Ltd +1.37 0.380 +0.020 +5.56% 0.380 0.350 13:15
VFX.VN Virtutone Networks +1.33 0.300 +0.040 +15.38% 0.300 0.290 14:28
SRX.VN Storm Resources Ltd +1.28 3.500 +0.050 +1.45% 3.520 3.460 14:14
ANF.VN Anfield Nickel Corp. +1.21 2.180 +0.080 +3.81% 2.190 2.150 12:59
PTA.VN Petroamerica Oil Cor +1.20 0.345 +0.010 +2.99% 0.355 0.335 14:29
SY.VN Symbility Solutions +1.19 0.425 +0.010 +2.41% 0.425 0.420 13:49
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 13:51
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
GTP.VN Colt Resources Inc +1.13 0.325 +0.015 +4.84% 0.330 0.325 11:39
CFY.VN Changfeng Energy Inc +1.10 0.350 +0.010 +2.94% 0.350 0.300 12:04
TLA.VN Titan Logix Corp +1.06 1.140 +0.040 +3.64% 1.140 1.110 11:39
PRB.VN Probe Mines Ltd. +1.05 2.330 +0.120 +5.43% 2.430 2.220 14:29
GQC.VN Goldquest Mining Cor +0.99 0.335 +0.020 +6.35% 0.340 0.315 13:56
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 14:12
ZAO.VN Zaio Corporation +0.99 0.250 +0.030 +13.64% 0.270 0.230 14:27
WEE.VN Wavefront Technology +0.95 0.290 +0.010 +3.57% 0.295 0.275 13:28
PNA.VN Petronova Inc +0.94 0.300 +0.020 +7.14% 0.300 0.280 11:10
TXR.VN Terrax Minerals Inc. +0.85 0.370 +0.020 +5.71% 0.370 0.350 14:20
CYD.VN Cayden Resources Inc +0.85 1.500 +0.060 +4.17% 1.560 1.430 14:23
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
TGM.VN True Gold Mining Inc +0.84 0.390 +0.015 +4.00% 0.390 0.380 13:06
ZNN.VN Zenn Motor Company +0.82 0.870 +0.020 +2.35% 0.870 0.850 13:38
HRP.VN Hrt Participacoes +0.79 0.365 +0.015 +4.29% 0.375 0.350 13:23
RX.VN Biosyent Inc. +0.79 2.370 +0.060 +2.60% 2.400 2.310 14:18
ABM.VN Athabasca Minerals +0.76 1.050 +0.040 +3.96% 1.050 0.980 14:16
DMA.VN Diamedica Inc. +0.76 1.380 +0.040 +2.99% 1.450 1.350 14:15
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 11:44
AMW.VN Alpha Minerals Inc +0.68 7.050 +0.140 +2.03% 7.600 7.050 14:28
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 13:48
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
LOY.VN Loyalist Group Limit +0.64 0.640 +0.010 +1.59% 0.670 0.630 13:53
ROG.VN Roxgold Inc. +0.62 0.730 +0.020 +2.82% 0.760 0.700 14:12
TSM.VN Tasman Metals Ltd. +0.56 0.790 +0.030 +3.95% 0.850 0.780 13:20
CAA.VN Callinan Royalties +0.55 1.770 +0.030 +1.72% 1.790 1.750 14:20
GNF.VN Greenfields Petroleu +0.53 3.350 +0.050 +1.52% 3.350 3.250 13:59
INP.VN Input Capital Corp +0.52 1.720 +0.020 +1.18% 1.740 1.710 13:52
GRM.VN Goldrock Mines Corp +0.52 0.610 +0.020 +3.39% 0.620 0.590 11:24
ARN.VN Arcan Resources Ltd. +0.52 0.430 +0.015 +3.61% 0.440 0.420 13:33
MMT.VN Mart Resources Inc +0.51 1.470 +0.010 +0.68% 1.470 1.460 14:15
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
SXE.VN Strata X Ltd +0.50 0.375 +0.025 +7.14% 0.375 0.330 11:45
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
TVL.VN Traverse Energy Ltd. +0.48 0.700 +0.010 +1.45% 0.720 0.700 14:10
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.780 14:21
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 12:16
SOG.VN Strategic Oil +0.43 1.030 +0.010 +0.98% 1.030 1.020 13:24
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.600 0.570 11:37
RFC.VN Rifco Inc. +0.42 5.400 +0.060 +1.12% 5.450 5.380 14:17
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:42
GKX.VN Gemini Corporation +0.39 0.320 +0.010 +3.23% 0.320 0.310 11:18
AYA.VN Amaya Gaming Group +0.38 6.370 +0.070 +1.11% 6.550 6.250 14:26
TVE.VN Tamarack Valley Ener +0.37 2.880 +0.040 +1.41% 2.900 2.740 11:41
SCZ.VN Santa Cruz Silver +0.36 1.390 +0.020 +1.46% 1.450 1.300 14:05
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.850 0.830 12:56
ANY.VN Sphere 3D Corporatio +0.33 2.770 +0.100 +3.75% 2.900 2.680 14:29
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 13:55
PNE.VN Pine Cliff Energy +0.32 1.080 +0.010 +0.93% 1.100 1.050 14:22
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 13:41
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 11:25
SVL.VN Silvercrest Mines +0.29 2.250 +0.030 +1.35% 2.300 2.190 14:17
FDC.VN Forum Uranium Corp +0.28 0.410 +0.010 +2.50% 0.410 0.390 12:59
KAM.VN Kaminak Gold Corpora +0.27 0.940 +0.010 +1.08% 0.960 0.910 13:29
IFA.VN Ifabric Corp +0.24 1.900 +0.050 +2.70% 1.990 1.750 12:58
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 13:06
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
OIL.VN Lgx Oil And Gas Inc +0.21 0.470 +0.005 +1.08% 0.470 0.470 13:55
MEI.VN Manitok Energy Inc. +0.20 2.830 +0.010 +0.35% 2.900 2.830 14:29
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 13:27
SND.VN Sandstorm Metals And +0.19 1.520 +0.020 +1.33% 1.520 1.450 14:23
BCM.VN Bear Creek Mining +0.18 2.500 +0.030 +1.21% 2.500 2.420 13:59
WSC.VN West Street Capital +0.16 0.320 +0.005 +1.59% 0.320 0.320 13:17
CXO.VN Colorado Resources +0.10 0.440 +0.005 +1.15% 0.450 0.435 13:32
ARN-DB.VN Arcan Resources Ltd +0.08 63.625 +0.125 +0.20% 63.625 63.500 12:38
RGX.VN Argex Mining Inc. unch 0.950 +0.010 +1.06% 0.950 0.910 14:25
ACE-H.VN Ace Aviation Holding unch 3.600 unch unch 3.600 3.600 14:06
(0)
(0)
