Posted On: 09/03/2013 1:38:16 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 3, 2013 1:37:52 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.880 +0.780 +780.00% 0.950 0.860 12:37
BOZ.VN Banks Island Gold +3.60 0.780 +0.090 +13.04% 0.780 0.730 13:25
EWD.VN Eaglewood Energy Inc +3.29 0.310 +0.035 +12.73% 0.310 0.290 11:56
HUD.VN Hudson Resources Inc +3.02 0.400 +0.060 +17.65% 0.425 0.380 12:43
KLS.VN Kelso Technologies +2.92 1.830 +0.220 +13.66% 1.830 1.660 13:16
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 12:13
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
EW.VN East West Petroleum +2.57 0.420 +0.060 +16.67% 0.450 0.375 13:18
AOI.VN Africa Oil Corp. +2.57 7.320 +0.410 +5.93% 7.350 7.170 13:04
LCC.VN Lumina Copper Corp. +2.27 4.180 +0.210 +5.29% 4.320 4.110 13:25
ARN-DB-B.VN Arcan Resources Ltd +2.20 60.000 +3.000 +5.26% 60.000 56.850 12:40
NZ.VN New Zealand Energy +2.18 0.385 +0.055 +16.67% 0.420 0.360 13:15
NCI.VN Ntg Clarity Networks +2.10 0.450 +0.060 +15.38% 0.470 0.435 13:11
PTK.VN Poet Technologies +1.92 0.470 +0.020 +4.44% 0.480 0.460 13:04
QST.VN Questor Technology +1.88 0.960 +0.080 +9.09% 0.960 0.900 12:26
ASM.VN Avino Silver & Gold +1.73 1.620 +0.150 +10.20% 1.680 1.560 13:10
CYD.VN Cayden Resources Inc +1.61 1.520 +0.080 +5.56% 1.560 1.430 13:27
CFM.VN Confederation Minera +1.45 0.280 +0.025 +9.80% 0.290 0.280 13:09
TZR.VN Terrace Energy Corp +1.41 1.880 +0.080 +4.44% 1.900 1.850 12:38
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 12:55
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 13:02
MEI.VN Manitok Energy Inc. +1.38 2.890 +0.070 +2.48% 2.900 2.880 13:27
PML.VN Panoro Minerals Ltd +1.37 0.380 +0.020 +5.56% 0.380 0.350 13:15
PRB.VN Probe Mines Ltd. +1.29 2.310 +0.100 +4.52% 2.430 2.220 13:22
AUN.VN Aurcana Corporation +1.27 2.680 +0.170 +6.77% 2.790 2.580 13:25
FDR.VN Flinders Resources +1.21 0.580 +0.040 +7.41% 0.630 0.560 12:49
ANF.VN Anfield Nickel Corp. +1.21 2.180 +0.080 +3.81% 2.190 2.150 12:59
PTA.VN Petroamerica Oil Cor +1.20 0.345 +0.010 +2.99% 0.355 0.335 13:25
SY.VN Symbility Solutions +1.19 0.425 +0.010 +2.41% 0.425 0.420 09:53
AMW.VN Alpha Minerals Inc +1.18 7.220 +0.310 +4.49% 7.600 7.130 13:26
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 11:39
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
GTP.VN Colt Resources Inc +1.13 0.325 +0.015 +4.84% 0.330 0.325 11:39
CFY.VN Changfeng Energy Inc +1.10 0.350 +0.010 +2.94% 0.350 0.300 12:04
PXL.VN Palliser Oil And Gas +1.09 0.650 +0.030 +4.84% 0.650 0.650 12:30
ICO.VN Ico Therapeutics Inc +1.08 0.415 +0.030 +7.79% 0.415 0.385 13:25
TLA.VN Titan Logix Corp +1.06 1.140 +0.040 +3.64% 1.140 1.110 11:39
VFX.VN Virtutone Networks +1.03 0.290 +0.030 +11.54% 0.300 0.290 12:29
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 13:24
PNA.VN Petronova Inc +0.94 0.300 +0.020 +7.14% 0.300 0.280 11:10
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
TGM.VN True Gold Mining Inc +0.84 0.390 +0.015 +4.00% 0.390 0.380 13:06
ARN.VN Arcan Resources Ltd. +0.84 0.430 +0.015 +3.61% 0.440 0.420 13:25
ZNN.VN Zenn Motor Company +0.82 0.870 +0.020 +2.35% 0.870 0.850 11:51
HRP.VN Hrt Participacoes +0.79 0.365 +0.015 +4.29% 0.375 0.350 13:23
SRX.VN Storm Resources Ltd +0.77 3.500 +0.050 +1.45% 3.520 3.460 13:27
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 11:44
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 13:27
RX.VN Biosyent Inc. +0.66 2.360 +0.050 +2.16% 2.400 2.310 13:10
LOY.VN Loyalist Group Limit +0.64 0.640 +0.010 +1.59% 0.670 0.630 13:20
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
TSM.VN Tasman Metals Ltd. +0.56 0.790 +0.030 +3.95% 0.850 0.780 13:20
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 12:44
CAA.VN Callinan Royalties +0.55 1.770 +0.030 +1.72% 1.790 1.750 13:06
KAM.VN Kaminak Gold Corpora +0.54 0.950 +0.020 +2.15% 0.960 0.910 12:15
AYA.VN Amaya Gaming Group +0.54 6.400 +0.100 +1.59% 6.550 6.250 13:27
AVC.VN American Vanadium +0.53 0.620 +0.010 +1.64% 0.650 0.590 12:21
SCZ.VN Santa Cruz Silver +0.53 1.400 +0.030 +2.19% 1.450 1.300 13:26
INP.VN Input Capital Corp +0.52 1.730 +0.030 +1.76% 1.740 1.710 13:25
GRM.VN Goldrock Mines Corp +0.52 0.610 +0.020 +3.39% 0.620 0.590 11:24
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
SXE.VN Strata X Ltd +0.50 0.375 +0.025 +7.14% 0.375 0.330 11:45
RFC.VN Rifco Inc. +0.48 5.410 +0.070 +1.31% 5.450 5.380 13:13
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
ANY.VN Sphere 3D Corporatio +0.46 2.780 +0.110 +4.12% 2.900 2.680 13:23
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.780 13:02
TXR.VN Terrax Minerals Inc. +0.44 0.360 +0.010 +2.86% 0.360 0.350 12:00
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 12:16
SOG.VN Strategic Oil +0.43 1.030 +0.010 +0.98% 1.030 1.020 13:24
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.600 0.570 11:37
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:26
GKX.VN Gemini Corporation +0.39 0.320 +0.010 +3.23% 0.320 0.310 11:18
DMA.VN Diamedica Inc. +0.38 1.360 +0.020 +1.49% 1.450 1.350 13:16
TVE.VN Tamarack Valley Ener +0.37 2.880 +0.040 +1.41% 2.900 2.740 11:41
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.850 0.830 12:56
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 12:55
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 11:25
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 10:44
ROG.VN Roxgold Inc. +0.31 0.720 +0.010 +1.41% 0.760 0.700 13:20
FDC.VN Forum Uranium Corp +0.28 0.410 +0.010 +2.50% 0.410 0.390 12:59
GQC.VN Goldquest Mining Cor +0.26 0.320 +0.005 +1.59% 0.340 0.315 13:25
IFA.VN Ifabric Corp +0.24 1.900 +0.050 +2.70% 1.990 1.750 12:58
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
DCK.VN Donnycreek Energy +0.22 1.990 +0.040 +2.05% 2.100 1.960 13:27
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 13:06
MD.VN Midland Exploration +0.21 1.100 +0.010 +0.92% 1.100 1.100 11:19
OIL.VN Lgx Oil And Gas Inc +0.21 0.470 +0.005 +1.08% 0.470 0.470 12:55
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 11:09
MCR.VN Macro Enterprises +0.20 5.150 +0.040 +0.78% 5.200 5.070 13:22
SND.VN Sandstorm Metals And +0.19 1.520 +0.020 +1.33% 1.520 1.450 13:23
BCM.VN Bear Creek Mining +0.18 2.500 +0.030 +1.21% 2.500 2.420 13:08
SYZ.VN Sylogist Ltd +0.18 6.900 +0.020 +0.29% 6.950 6.880 12:15
GEG.VN Ginguro Exploration +0.17 0.325 +0.015 +4.84% 0.355 0.310 12:10
WSC.VN West Street Capital +0.16 0.320 +0.005 +1.59% 0.320 0.320 13:17
CXO.VN Colorado Resources +0.10 0.440 +0.005 +1.15% 0.450 0.435 12:38
AWA.VN Arrowhead Water Prod +0.10 0.410 +0.010 +2.50% 0.425 0.350 12:44
ARN-DB.VN Arcan Resources Ltd +0.08 63.625 +0.125 +0.20% 63.625 63.500 12:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.880 +0.780 +780.00% 0.950 0.860 12:37
BOZ.VN Banks Island Gold +3.60 0.780 +0.090 +13.04% 0.780 0.730 13:25
EWD.VN Eaglewood Energy Inc +3.29 0.310 +0.035 +12.73% 0.310 0.290 11:56
HUD.VN Hudson Resources Inc +3.02 0.400 +0.060 +17.65% 0.425 0.380 12:43
KLS.VN Kelso Technologies +2.92 1.830 +0.220 +13.66% 1.830 1.660 13:16
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 12:13
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
EW.VN East West Petroleum +2.57 0.420 +0.060 +16.67% 0.450 0.375 13:18
AOI.VN Africa Oil Corp. +2.57 7.320 +0.410 +5.93% 7.350 7.170 13:04
LCC.VN Lumina Copper Corp. +2.27 4.180 +0.210 +5.29% 4.320 4.110 13:25
ARN-DB-B.VN Arcan Resources Ltd +2.20 60.000 +3.000 +5.26% 60.000 56.850 12:40
NZ.VN New Zealand Energy +2.18 0.385 +0.055 +16.67% 0.420 0.360 13:15
NCI.VN Ntg Clarity Networks +2.10 0.450 +0.060 +15.38% 0.470 0.435 13:11
PTK.VN Poet Technologies +1.92 0.470 +0.020 +4.44% 0.480 0.460 13:04
QST.VN Questor Technology +1.88 0.960 +0.080 +9.09% 0.960 0.900 12:26
ASM.VN Avino Silver & Gold +1.73 1.620 +0.150 +10.20% 1.680 1.560 13:10
CYD.VN Cayden Resources Inc +1.61 1.520 +0.080 +5.56% 1.560 1.430 13:27
CFM.VN Confederation Minera +1.45 0.280 +0.025 +9.80% 0.290 0.280 13:09
TZR.VN Terrace Energy Corp +1.41 1.880 +0.080 +4.44% 1.900 1.850 12:38
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 12:55
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 13:02
MEI.VN Manitok Energy Inc. +1.38 2.890 +0.070 +2.48% 2.900 2.880 13:27
PML.VN Panoro Minerals Ltd +1.37 0.380 +0.020 +5.56% 0.380 0.350 13:15
PRB.VN Probe Mines Ltd. +1.29 2.310 +0.100 +4.52% 2.430 2.220 13:22
AUN.VN Aurcana Corporation +1.27 2.680 +0.170 +6.77% 2.790 2.580 13:25
FDR.VN Flinders Resources +1.21 0.580 +0.040 +7.41% 0.630 0.560 12:49
ANF.VN Anfield Nickel Corp. +1.21 2.180 +0.080 +3.81% 2.190 2.150 12:59
PTA.VN Petroamerica Oil Cor +1.20 0.345 +0.010 +2.99% 0.355 0.335 13:25
SY.VN Symbility Solutions +1.19 0.425 +0.010 +2.41% 0.425 0.420 09:53
AMW.VN Alpha Minerals Inc +1.18 7.220 +0.310 +4.49% 7.600 7.130 13:26
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 11:39
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
GTP.VN Colt Resources Inc +1.13 0.325 +0.015 +4.84% 0.330 0.325 11:39
CFY.VN Changfeng Energy Inc +1.10 0.350 +0.010 +2.94% 0.350 0.300 12:04
PXL.VN Palliser Oil And Gas +1.09 0.650 +0.030 +4.84% 0.650 0.650 12:30
ICO.VN Ico Therapeutics Inc +1.08 0.415 +0.030 +7.79% 0.415 0.385 13:25
TLA.VN Titan Logix Corp +1.06 1.140 +0.040 +3.64% 1.140 1.110 11:39
VFX.VN Virtutone Networks +1.03 0.290 +0.030 +11.54% 0.300 0.290 12:29
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 13:24
PNA.VN Petronova Inc +0.94 0.300 +0.020 +7.14% 0.300 0.280 11:10
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
TGM.VN True Gold Mining Inc +0.84 0.390 +0.015 +4.00% 0.390 0.380 13:06
ARN.VN Arcan Resources Ltd. +0.84 0.430 +0.015 +3.61% 0.440 0.420 13:25
ZNN.VN Zenn Motor Company +0.82 0.870 +0.020 +2.35% 0.870 0.850 11:51
HRP.VN Hrt Participacoes +0.79 0.365 +0.015 +4.29% 0.375 0.350 13:23
SRX.VN Storm Resources Ltd +0.77 3.500 +0.050 +1.45% 3.520 3.460 13:27
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 11:44
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 13:27
RX.VN Biosyent Inc. +0.66 2.360 +0.050 +2.16% 2.400 2.310 13:10
LOY.VN Loyalist Group Limit +0.64 0.640 +0.010 +1.59% 0.670 0.630 13:20
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
TSM.VN Tasman Metals Ltd. +0.56 0.790 +0.030 +3.95% 0.850 0.780 13:20
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 12:44
CAA.VN Callinan Royalties +0.55 1.770 +0.030 +1.72% 1.790 1.750 13:06
KAM.VN Kaminak Gold Corpora +0.54 0.950 +0.020 +2.15% 0.960 0.910 12:15
AYA.VN Amaya Gaming Group +0.54 6.400 +0.100 +1.59% 6.550 6.250 13:27
AVC.VN American Vanadium +0.53 0.620 +0.010 +1.64% 0.650 0.590 12:21
SCZ.VN Santa Cruz Silver +0.53 1.400 +0.030 +2.19% 1.450 1.300 13:26
INP.VN Input Capital Corp +0.52 1.730 +0.030 +1.76% 1.740 1.710 13:25
GRM.VN Goldrock Mines Corp +0.52 0.610 +0.020 +3.39% 0.620 0.590 11:24
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
SXE.VN Strata X Ltd +0.50 0.375 +0.025 +7.14% 0.375 0.330 11:45
RFC.VN Rifco Inc. +0.48 5.410 +0.070 +1.31% 5.450 5.380 13:13
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
ANY.VN Sphere 3D Corporatio +0.46 2.780 +0.110 +4.12% 2.900 2.680 13:23
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.780 13:02
TXR.VN Terrax Minerals Inc. +0.44 0.360 +0.010 +2.86% 0.360 0.350 12:00
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 12:16
SOG.VN Strategic Oil +0.43 1.030 +0.010 +0.98% 1.030 1.020 13:24
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.600 0.570 11:37
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:26
GKX.VN Gemini Corporation +0.39 0.320 +0.010 +3.23% 0.320 0.310 11:18
DMA.VN Diamedica Inc. +0.38 1.360 +0.020 +1.49% 1.450 1.350 13:16
TVE.VN Tamarack Valley Ener +0.37 2.880 +0.040 +1.41% 2.900 2.740 11:41
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.850 0.830 12:56
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 12:55
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 11:25
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 10:44
ROG.VN Roxgold Inc. +0.31 0.720 +0.010 +1.41% 0.760 0.700 13:20
FDC.VN Forum Uranium Corp +0.28 0.410 +0.010 +2.50% 0.410 0.390 12:59
GQC.VN Goldquest Mining Cor +0.26 0.320 +0.005 +1.59% 0.340 0.315 13:25
IFA.VN Ifabric Corp +0.24 1.900 +0.050 +2.70% 1.990 1.750 12:58
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
DCK.VN Donnycreek Energy +0.22 1.990 +0.040 +2.05% 2.100 1.960 13:27
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 13:06
MD.VN Midland Exploration +0.21 1.100 +0.010 +0.92% 1.100 1.100 11:19
OIL.VN Lgx Oil And Gas Inc +0.21 0.470 +0.005 +1.08% 0.470 0.470 12:55
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 11:09
MCR.VN Macro Enterprises +0.20 5.150 +0.040 +0.78% 5.200 5.070 13:22
SND.VN Sandstorm Metals And +0.19 1.520 +0.020 +1.33% 1.520 1.450 13:23
BCM.VN Bear Creek Mining +0.18 2.500 +0.030 +1.21% 2.500 2.420 13:08
SYZ.VN Sylogist Ltd +0.18 6.900 +0.020 +0.29% 6.950 6.880 12:15
GEG.VN Ginguro Exploration +0.17 0.325 +0.015 +4.84% 0.355 0.310 12:10
WSC.VN West Street Capital +0.16 0.320 +0.005 +1.59% 0.320 0.320 13:17
CXO.VN Colorado Resources +0.10 0.440 +0.005 +1.15% 0.450 0.435 12:38
AWA.VN Arrowhead Water Prod +0.10 0.410 +0.010 +2.50% 0.425 0.350 12:44
ARN-DB.VN Arcan Resources Ltd +0.08 63.625 +0.125 +0.20% 63.625 63.500 12:38
(0)
(0)
