Posted On: 09/03/2013 10:31:55 AM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, September 3, 2013 10:31:31 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HUD.VN Hudson Resources Inc +2.54 0.390 +0.050 +14.71% 0.400 0.380 10:17
EW.VN East West Petroleum +2.42 0.415 +0.055 +15.28% 0.420 0.375 10:17
EWD.VN Eaglewood Energy Inc +2.34 0.295 +0.020 +7.27% 0.310 0.295 09:38
NCI.VN Ntg Clarity Networks +2.23 0.455 +0.065 +16.67% 0.470 0.445 10:16
SRN.VN Suroco Energy Inc. +2.22 0.355 +0.030 +9.23% 0.355 0.355 09:30
BOZ.VN Banks Island Gold +2.19 0.730 +0.040 +5.80% 0.750 0.730 10:08
LOY.VN Loyalist Group Limit +2.18 0.670 +0.040 +6.35% 0.670 0.650 10:18
AOI.VN Africa Oil Corp. +2.02 7.210 +0.300 +4.34% 7.260 7.170 10:20
ASM.VN Avino Silver & Gold +2.01 1.620 +0.150 +10.20% 1.680 1.560 10:13
AMW.VN Alpha Minerals Inc +1.97 7.430 +0.520 +7.53% 7.600 7.390 10:20
LCC.VN Lumina Copper Corp. +1.96 4.130 +0.160 +4.03% 4.180 4.110 10:14
PTK.VN Poet Technologies +1.92 0.460 +0.010 +2.22% 0.470 0.460 10:19
CFM.VN Confederation Minera +1.90 0.290 +0.035 +13.73% 0.290 0.290 09:30
NZ.VN New Zealand Energy +1.71 0.400 +0.070 +21.21% 0.400 0.360 10:19
FDR.VN Flinders Resources +1.71 0.600 +0.060 +11.11% 0.600 0.560 10:19
DCK.VN Donnycreek Energy +1.63 2.030 +0.080 +4.10% 2.100 2.030 10:09
TSM.VN Tasman Metals Ltd. +1.53 0.850 +0.090 +11.84% 0.850 0.780 10:06
SRX.VN Storm Resources Ltd +1.52 3.510 +0.060 +1.74% 3.520 3.460 10:13
QST.VN Questor Technology +1.47 0.940 +0.060 +6.82% 0.950 0.900 09:59
GTP.VN Colt Resources Inc +1.46 0.330 +0.020 +6.45% 0.330 0.330 10:14
TZR.VN Terrace Energy Corp +1.41 1.880 +0.080 +4.44% 1.880 1.870 09:32
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 09:34
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 09:55
PEO.VN People Corporation +1.38 1.200 +0.050 +4.35% 1.200 1.200 09:55
MEI.VN Manitok Energy Inc. +1.38 2.890 +0.070 +2.48% 2.900 2.890 10:09
WEE.VN Wavefront Technology +1.37 0.295 +0.015 +5.36% 0.295 0.295 09:55
AUN.VN Aurcana Corporation +1.32 2.710 +0.200 +7.97% 2.790 2.580 10:21
MRZ.VN Mirasol Resources +1.27 1.450 +0.070 +5.07% 1.450 1.440 10:14
ROG.VN Roxgold Inc. +1.21 0.750 +0.040 +5.63% 0.760 0.730 10:19
GQC.VN Goldquest Mining Cor +1.20 0.340 +0.025 +7.94% 0.340 0.325 09:47
VFX.VN Virtutone Networks +1.19 0.295 +0.035 +13.46% 0.300 0.295 10:15
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 10:08
KLS.VN Kelso Technologies +1.15 1.680 +0.070 +4.35% 1.730 1.660 10:06
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 10:04
BOE.VN Americas Petrogas +0.95 1.150 +0.020 +1.77% 1.200 1.150 10:17
CFO.VN Clifton Star Resourc +0.93 0.320 +0.015 +4.92% 0.320 0.310 10:15
RX.VN Biosyent Inc. +0.91 2.310 unch unch 2.390 2.310 10:10
TPN.VN Taipan Resources Inc +0.86 0.305 +0.010 +3.39% 0.330 0.300 09:42
CDB.VN Cordoba Minerals Cor +0.85 0.640 +0.050 +8.47% 0.640 0.640 09:40
MQL.VN Marquee Energy Ltd +0.80 0.570 +0.020 +3.64% 0.570 0.560 10:02
ANF.VN Anfield Nickel Corp. +0.78 2.190 +0.090 +4.29% 2.190 2.150 10:10
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:06
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.600 0.600 09:58
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
SY.VN Symbility Solutions +0.63 0.420 +0.005 +1.20% 0.420 0.420 09:53
PTA.VN Petroamerica Oil Cor +0.61 0.340 +0.005 +1.49% 0.345 0.335 10:06
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 10:18
HRP.VN Hrt Participacoes +0.54 0.355 +0.005 +1.43% 0.375 0.350 10:19
ANY.VN Sphere 3D Corporatio +0.54 2.830 +0.160 +5.99% 2.900 2.680 10:20
SYZ.VN Sylogist Ltd +0.53 6.940 +0.060 +0.87% 6.940 6.880 09:33
PRB.VN Probe Mines Ltd. +0.53 2.290 +0.080 +3.62% 2.290 2.220 10:17
INP.VN Input Capital Corp +0.52 1.730 +0.030 +1.76% 1.740 1.710 10:20
GRM.VN Goldrock Mines Corp +0.52 0.620 +0.030 +5.08% 0.620 0.590 10:10
SFD.VN Nxt Energy Solutions +0.49 1.470 +0.040 +2.80% 1.470 1.470 09:30
SVL.VN Silvercrest Mines +0.49 2.250 +0.030 +1.35% 2.300 2.250 10:17
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 09:57
MVW.VN Mountainview Energy +0.45 0.500 +0.040 +8.70% 0.500 0.475 10:19
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.800 10:07
FMS.VN Focus Metals Inc. +0.43 0.520 +0.010 +1.96% 0.530 0.520 09:30
ZNN.VN Zenn Motor Company +0.42 0.860 +0.010 +1.18% 0.870 0.860 10:06
MVN.VN Madalena Ventures +0.41 0.375 +0.005 +1.35% 0.380 0.375 10:18
DMA.VN Diamedica Inc. +0.38 1.360 +0.020 +1.49% 1.400 1.350 09:57
ICO.VN Ico Therapeutics Inc +0.37 0.390 +0.005 +1.30% 0.390 0.390 09:30
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.840 0.830 10:00
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 09:55
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
GEG.VN Ginguro Exploration +0.32 0.350 +0.040 +12.90% 0.355 0.330 10:15
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 09:45
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 09:56
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.490 10:09
TGM.VN True Gold Mining Inc +0.29 0.380 +0.005 +1.33% 0.380 0.380 10:15
RFC.VN Rifco Inc. +0.28 5.430 +0.090 +1.69% 5.450 5.380 10:13
TLA.VN Titan Logix Corp +0.27 1.110 +0.010 +0.91% 1.140 1.110 09:36
MCR.VN Macro Enterprises +0.25 5.170 +0.060 +1.17% 5.200 5.150 10:16
DVN.VN Discovery Ventures +0.23 0.275 +0.005 +1.85% 0.275 0.275 10:10
FLY.VN Flyht Aerospace Solu +0.23 0.300 +0.010 +3.45% 0.300 0.290 10:19
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 10:18
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.415 10:14
SXE.VN Strata X Ltd +0.21 0.360 +0.010 +2.86% 0.360 0.360 09:30
CXO.VN Colorado Resources +0.20 0.445 +0.010 +2.30% 0.445 0.440 10:13
IFA.VN Ifabric Corp +0.20 1.890 +0.040 +2.16% 1.890 1.750 09:55
CAA.VN Callinan Royalties +0.19 1.750 +0.010 +0.57% 1.750 1.750 09:30
ARN.VN Arcan Resources Ltd. +0.18 0.430 +0.015 +3.61% 0.430 0.420 10:15
SCZ.VN Santa Cruz Silver +0.18 1.390 +0.020 +1.46% 1.400 1.300 10:14
FCU.VN Fission Uranium Co +0.17 1.350 +0.010 +0.75% 1.390 1.340 10:19
DAP-U.VN Xpel Technologies +0.15 0.750 +0.010 +1.35% 0.750 0.750 09:52
KLH.VN Stellar Biotechnolog +0.14 1.490 +0.020 +1.36% 1.490 1.480 10:10
NXE.VN Nexgen Energy Ltd +0.14 0.470 +0.005 +1.08% 0.470 0.470 10:07
AYA.VN Amaya Gaming Group +0.11 6.330 +0.030 +0.48% 6.450 6.250 10:20
PPY.VN Painted Pony Petrole unch 7.790 unch unch 7.790 7.790 09:50
SOG.VN Strategic Oil unch 1.020 unch unch 1.020 1.020 10:13
BKM.VN Pacific Booker Miner unch 4.180 unch unch 4.180 4.180 09:55
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.590 09:49
MMY.VN Monument Mining Limi unch 0.335 +0.005 +1.52% 0.335 0.330 10:16
UCU.VN Ucore Rare Metals unch 0.285 unch unch 0.295 0.280 09:57
CL.VN Crailar Technologies unch 0.850 unch unch 0.850 0.850 09:30
MMT.VN Mart Resources Inc unch 1.460 unch unch 1.470 1.460 10:06
PML.VN Panoro Minerals Ltd unch 0.360 unch unch 0.360 0.350 09:55
ZED.VN Zedi Inc. unch 0.620 unch unch 0.620 0.620 09:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HUD.VN Hudson Resources Inc +2.54 0.390 +0.050 +14.71% 0.400 0.380 10:17
EW.VN East West Petroleum +2.42 0.415 +0.055 +15.28% 0.420 0.375 10:17
EWD.VN Eaglewood Energy Inc +2.34 0.295 +0.020 +7.27% 0.310 0.295 09:38
NCI.VN Ntg Clarity Networks +2.23 0.455 +0.065 +16.67% 0.470 0.445 10:16
SRN.VN Suroco Energy Inc. +2.22 0.355 +0.030 +9.23% 0.355 0.355 09:30
BOZ.VN Banks Island Gold +2.19 0.730 +0.040 +5.80% 0.750 0.730 10:08
LOY.VN Loyalist Group Limit +2.18 0.670 +0.040 +6.35% 0.670 0.650 10:18
AOI.VN Africa Oil Corp. +2.02 7.210 +0.300 +4.34% 7.260 7.170 10:20
ASM.VN Avino Silver & Gold +2.01 1.620 +0.150 +10.20% 1.680 1.560 10:13
AMW.VN Alpha Minerals Inc +1.97 7.430 +0.520 +7.53% 7.600 7.390 10:20
LCC.VN Lumina Copper Corp. +1.96 4.130 +0.160 +4.03% 4.180 4.110 10:14
PTK.VN Poet Technologies +1.92 0.460 +0.010 +2.22% 0.470 0.460 10:19
CFM.VN Confederation Minera +1.90 0.290 +0.035 +13.73% 0.290 0.290 09:30
NZ.VN New Zealand Energy +1.71 0.400 +0.070 +21.21% 0.400 0.360 10:19
FDR.VN Flinders Resources +1.71 0.600 +0.060 +11.11% 0.600 0.560 10:19
DCK.VN Donnycreek Energy +1.63 2.030 +0.080 +4.10% 2.100 2.030 10:09
TSM.VN Tasman Metals Ltd. +1.53 0.850 +0.090 +11.84% 0.850 0.780 10:06
SRX.VN Storm Resources Ltd +1.52 3.510 +0.060 +1.74% 3.520 3.460 10:13
QST.VN Questor Technology +1.47 0.940 +0.060 +6.82% 0.950 0.900 09:59
GTP.VN Colt Resources Inc +1.46 0.330 +0.020 +6.45% 0.330 0.330 10:14
TZR.VN Terrace Energy Corp +1.41 1.880 +0.080 +4.44% 1.880 1.870 09:32
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 09:34
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 09:55
PEO.VN People Corporation +1.38 1.200 +0.050 +4.35% 1.200 1.200 09:55
MEI.VN Manitok Energy Inc. +1.38 2.890 +0.070 +2.48% 2.900 2.890 10:09
WEE.VN Wavefront Technology +1.37 0.295 +0.015 +5.36% 0.295 0.295 09:55
AUN.VN Aurcana Corporation +1.32 2.710 +0.200 +7.97% 2.790 2.580 10:21
MRZ.VN Mirasol Resources +1.27 1.450 +0.070 +5.07% 1.450 1.440 10:14
ROG.VN Roxgold Inc. +1.21 0.750 +0.040 +5.63% 0.760 0.730 10:19
GQC.VN Goldquest Mining Cor +1.20 0.340 +0.025 +7.94% 0.340 0.325 09:47
VFX.VN Virtutone Networks +1.19 0.295 +0.035 +13.46% 0.300 0.295 10:15
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 10:08
KLS.VN Kelso Technologies +1.15 1.680 +0.070 +4.35% 1.730 1.660 10:06
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 10:04
BOE.VN Americas Petrogas +0.95 1.150 +0.020 +1.77% 1.200 1.150 10:17
CFO.VN Clifton Star Resourc +0.93 0.320 +0.015 +4.92% 0.320 0.310 10:15
RX.VN Biosyent Inc. +0.91 2.310 unch unch 2.390 2.310 10:10
TPN.VN Taipan Resources Inc +0.86 0.305 +0.010 +3.39% 0.330 0.300 09:42
CDB.VN Cordoba Minerals Cor +0.85 0.640 +0.050 +8.47% 0.640 0.640 09:40
MQL.VN Marquee Energy Ltd +0.80 0.570 +0.020 +3.64% 0.570 0.560 10:02
ANF.VN Anfield Nickel Corp. +0.78 2.190 +0.090 +4.29% 2.190 2.150 10:10
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:06
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.600 0.600 09:58
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
SY.VN Symbility Solutions +0.63 0.420 +0.005 +1.20% 0.420 0.420 09:53
PTA.VN Petroamerica Oil Cor +0.61 0.340 +0.005 +1.49% 0.345 0.335 10:06
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 10:18
HRP.VN Hrt Participacoes +0.54 0.355 +0.005 +1.43% 0.375 0.350 10:19
ANY.VN Sphere 3D Corporatio +0.54 2.830 +0.160 +5.99% 2.900 2.680 10:20
SYZ.VN Sylogist Ltd +0.53 6.940 +0.060 +0.87% 6.940 6.880 09:33
PRB.VN Probe Mines Ltd. +0.53 2.290 +0.080 +3.62% 2.290 2.220 10:17
INP.VN Input Capital Corp +0.52 1.730 +0.030 +1.76% 1.740 1.710 10:20
GRM.VN Goldrock Mines Corp +0.52 0.620 +0.030 +5.08% 0.620 0.590 10:10
SFD.VN Nxt Energy Solutions +0.49 1.470 +0.040 +2.80% 1.470 1.470 09:30
SVL.VN Silvercrest Mines +0.49 2.250 +0.030 +1.35% 2.300 2.250 10:17
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 09:57
MVW.VN Mountainview Energy +0.45 0.500 +0.040 +8.70% 0.500 0.475 10:19
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.800 10:07
FMS.VN Focus Metals Inc. +0.43 0.520 +0.010 +1.96% 0.530 0.520 09:30
ZNN.VN Zenn Motor Company +0.42 0.860 +0.010 +1.18% 0.870 0.860 10:06
MVN.VN Madalena Ventures +0.41 0.375 +0.005 +1.35% 0.380 0.375 10:18
DMA.VN Diamedica Inc. +0.38 1.360 +0.020 +1.49% 1.400 1.350 09:57
ICO.VN Ico Therapeutics Inc +0.37 0.390 +0.005 +1.30% 0.390 0.390 09:30
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.840 0.830 10:00
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 09:55
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
GEG.VN Ginguro Exploration +0.32 0.350 +0.040 +12.90% 0.355 0.330 10:15
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 09:45
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 09:56
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.490 10:09
TGM.VN True Gold Mining Inc +0.29 0.380 +0.005 +1.33% 0.380 0.380 10:15
RFC.VN Rifco Inc. +0.28 5.430 +0.090 +1.69% 5.450 5.380 10:13
TLA.VN Titan Logix Corp +0.27 1.110 +0.010 +0.91% 1.140 1.110 09:36
MCR.VN Macro Enterprises +0.25 5.170 +0.060 +1.17% 5.200 5.150 10:16
DVN.VN Discovery Ventures +0.23 0.275 +0.005 +1.85% 0.275 0.275 10:10
FLY.VN Flyht Aerospace Solu +0.23 0.300 +0.010 +3.45% 0.300 0.290 10:19
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 10:18
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.415 10:14
SXE.VN Strata X Ltd +0.21 0.360 +0.010 +2.86% 0.360 0.360 09:30
CXO.VN Colorado Resources +0.20 0.445 +0.010 +2.30% 0.445 0.440 10:13
IFA.VN Ifabric Corp +0.20 1.890 +0.040 +2.16% 1.890 1.750 09:55
CAA.VN Callinan Royalties +0.19 1.750 +0.010 +0.57% 1.750 1.750 09:30
ARN.VN Arcan Resources Ltd. +0.18 0.430 +0.015 +3.61% 0.430 0.420 10:15
SCZ.VN Santa Cruz Silver +0.18 1.390 +0.020 +1.46% 1.400 1.300 10:14
FCU.VN Fission Uranium Co +0.17 1.350 +0.010 +0.75% 1.390 1.340 10:19
DAP-U.VN Xpel Technologies +0.15 0.750 +0.010 +1.35% 0.750 0.750 09:52
KLH.VN Stellar Biotechnolog +0.14 1.490 +0.020 +1.36% 1.490 1.480 10:10
NXE.VN Nexgen Energy Ltd +0.14 0.470 +0.005 +1.08% 0.470 0.470 10:07
AYA.VN Amaya Gaming Group +0.11 6.330 +0.030 +0.48% 6.450 6.250 10:20
PPY.VN Painted Pony Petrole unch 7.790 unch unch 7.790 7.790 09:50
SOG.VN Strategic Oil unch 1.020 unch unch 1.020 1.020 10:13
BKM.VN Pacific Booker Miner unch 4.180 unch unch 4.180 4.180 09:55
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.590 09:49
MMY.VN Monument Mining Limi unch 0.335 +0.005 +1.52% 0.335 0.330 10:16
UCU.VN Ucore Rare Metals unch 0.285 unch unch 0.295 0.280 09:57
CL.VN Crailar Technologies unch 0.850 unch unch 0.850 0.850 09:30
MMT.VN Mart Resources Inc unch 1.460 unch unch 1.470 1.460 10:06
PML.VN Panoro Minerals Ltd unch 0.360 unch unch 0.360 0.350 09:55
ZED.VN Zedi Inc. unch 0.620 unch unch 0.620 0.620 09:40
(0)
(0)
