| MMM | 3M CO. | 113.58 04:02 PM EDT | +0.26 (+0.23%) | 2,205,589 |
| AA | ALCOA INC. | 7.70 04:01 PM EDT | -0.11 (-1.41%) | 43,743,467 |
| AXP | AMERICAN EXPRESS CO. | 71.91 04:02 PM EDT | -0.31 (-0.43%) | 3,779,472 |
| T | AT&T INC. | 33.83 04:00 PM EDT | +0.18 (+0.53%) | 20,389,558 |
| BAC | BANK OF AMERICA CORP. | 14.12 04:00 PM EDT | -0.05 (-0.35%) | 73,233,313 |
| BA | BOEING CO. | 103.92 04:00 PM EDT | -1.01 (-0.96%) | 2,724,025 |
| CAT | CATERPILLAR INC. | 82.54 04:00 PM EDT | +0.01 (+0.01%) | 4,425,863 |
| CVX | CHEVRON CORP. | 120.43 04:00 PM EDT | +0.06 (+0.05%) | 4,696,073 |
| CSCO | CISCO SYSTEMS, INC. | 23.31 04:00 PM EDT | -0.14 (-0.60%) | 35,249,290 |
| KO | THE COCA COLA CO. | 38.18 04:00 PM EDT | +0.08 (+0.21%) | 14,296,781 |
| DD | E.I. DUPONT DE NEMOURS & CO. | 56.62 04:01 PM EDT | -0.04 (-0.07%) | 3,173,634 |
| XOM | EXXONMOBIL CORP. | 87.16 04:00 PM EDT | -0.11 (-0.13%) | 12,482,033 |
| GE | GENERAL ELECTRIC CO. | 23.14 04:00 PM EDT | +0.03 (+0.13%) | 46,277,824 |
| HPQ | HEWLETT-PACKARD CO. | 22.34 04:00 PM EDT | -0.18 (-0.80%) | 12,126,176 |
| HD | THE HOME DEPOT INC. | 74.49 04:00 PM EDT | -0.56 (-0.75%) | 6,331,430 |
| INTC | INTEL CORP. | 21.98 04:00 PM EDT | -0.08 (-0.36%) | 33,896,245 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP. | 182.27 04:00 PM EDT | -0.37 (-0.20%) | 2,731,141 |
| JNJ | JOHNSON & JOHNSON | 86.41 04:01 PM EDT | -0.16 (-0.18%) | 7,471,672 |
| JPM | JPMORGAN CHASE & CO. | 50.53 04:02 PM EDT | -0.17 (-0.34%) | 15,871,865 |
| UNH | UNITEDHEALTH GROUP INC. | 71.74 04:01 PM EDT | -0.70 (-0.97%) | 4,186,242 |
| MCD | MCDONALD'S CORP. | 94.36 04:00 PM EDT | -0.50 (-0.53%) | 3,993,056 |
| MRK | MERCK & CO. INC. | 47.29 04:00 PM EDT | +0.19 (+0.40%) | 8,326,349 |
| MSFT | MICROSOFT CORP. | 33.40 04:00 PM EDT | -0.15 (-0.45%) | 42,784,642 |
| PFE | PFIZER INC. | 28.21 04:00 PM EDT | +0.11 (+0.39%) | 29,782,347 |
| PG | THE PROCTER & GAMBLE CO. | 77.89 04:04 PM EDT | +0.58 (+0.75%) | 9,039,485 |
| TRV | THE TRAVELERS COMPANIES INC. | 79.90 04:01 PM EDT | -0.35 (-0.44%) | 1,438,175 |
| UTX | UNITED TECHNOLOGIES CORP. | 100.10 04:01 PM EDT | -0.36 (-0.36%) | 2,492,491 |
| VZ | VERIZON COMMUNICATIONS INC. | 47.38 04:01 PM EDT | -0.44 (-0.92%) | 13,420,902 |
| WMT | WAL-MART STORES INC. | 72.98 04:00 PM EDT | +0.55 (+0.76%) | 6,066,164 |
| DIS | THE WALT DISNEY CO. | 60.83 04:00 PM EDT | -0.25 (-0.41%) | 5,404,116 |
(0)
(0)
