Posted On: 08/30/2013 10:34:21 PM
Post# of 5115
Oppenheimer will take issue with my bid being passed-by with the securities on Tues...
http://ih.advfn.com/p.php?pid=trades&symbol=CYBK
Cyber Kiosk Solutions, Inc.
| Num | Traded | Price | Size | Type | C | Exch. | Bid | Offer | Buy | Sell | ? | Buy Ind. | Buy Vol. | Sell Vol | ? Vol. | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 | 15:47:13 | 0.014 | 8,700 | nasd | 0.0135 | 0.014 | 8,700 | | 280,530 | 522,669 | 170,170 | |||||||
| 21 | 15:44:04 | 0.0099 | 280,170 | nasd | 0.0135 | 0.014 | 280,170 | | 271,830 | 522,669 | 170,170 | |||||||
| 20 | 14:57:25 | 0.014 | 29,830 | nasd | 0.01 | 0.014 | 29,830 | | 271,830 | 242,499 | 170,170 | |||||||
| 19 | 14:53:07 | 0.01 | 20,170 | nasd | 0.01 | 0.01 | 20,170 | | 242,000 | 242,499 | 170,170 | |||||||
| 18 | 14:49:19 | 0.01 | 20,000 | nasd | 0.01 | 0.01 | 20,000 | | 242,000 | 242,499 | 150,000 | |||||||
| 17 | 14:49:17 | 0.01 | 130,000 | nasd | 0.01 | 0.01 | 130,000 | | 242,000 | 242,499 | 130,000 | |||||||
| 16 | 14:46:28 | 0.01 | 10,000 | nasd | 0.01 | 0.011 | 10,000 | | 242,000 | 242,499 | ||||||||
| 15 | 14:46:19 | 0.01 | 10,000 | nasd | 0.01 | 0.012 | 10,000 | | 242,000 | 232,499 | ||||||||
| 14 | 14:33:54 | 0.01 | 100,000 | nasd | 0.01 | 0.0135 | 100,000 | | 242,000 | 222,499 | ||||||||
| 13 | 14:33:46 | 0.013 | 10,000 | nasd | 0.013 | 0.0135 | 10,000 | | 242,000 | 122,499 | ||||||||
| 12 | 14:25:06 | 0.013 | 90,000 | nasd | 0.013 | 0.014 | 90,000 | | 242,000 | 112,499 | ||||||||
| 11 | 14:20:42 | 0.013 | 10,000 | nasd | 0.013 | 0.014 | 10,000 | | 242,000 | 22,499 | ||||||||
| 10 | 13:34:36 | 0.013 | 9,999 | nasd | 0.013 | 0.014 | 9,999 | | 242,000 | 12,499 | ||||||||
| 9 | 13:28:42 | 0.014 | 93,677 | nasd | 0.013 | 0.014 | 93,677 | | 242,000 | 2,500 | ||||||||
| 8 | 13:28:21 | 0.0139 | 6,323 | nasd | 0.013 | 0.014 | 6,323 | | 148,323 | 2,500 | ||||||||
| 7 | 13:25:27 | 0.014 | 100,000 | nasd | 0.01 | 0.014 | 100,000 | | 142,000 | 2,500 | ||||||||
| 6 | 12:54:00 | 0.0139 | 10,100 | nasd | 0.01 | 0.0139 | 10,100 | | 42,000 | 2,500 | ||||||||
| 5 | 12:52:58 | 0.0139 | 16,900 | nasd | 0.01 | 0.0139 | 16,900 | | 31,900 | 2,500 | ||||||||
| 4 | 11:24:03 | 0.0099 | 2,500 | nasd | 0.0099 | 0.0139 | 2,500 | | 15,000 | 2,500 | ||||||||
| 3 | 09:59:31 | 0.0139 | 777 | nasd | 0.0081 | 0.0139 | 777 | | 15,000 | |||||||||
| 2 | 09:55:09 | 0.012 | 10,000 | nasd | 0.0081 | 0.0139 | 10,000 | | 14,223 | |||||||||
| 1 | 09:33:25 | 0.0139 | 4,223 | nasd | 0.0081 | 0.0139 | 4,223 | | 4,223 |
 |
(0)
(0)
