Posted On: 08/30/2013 9:51:22 PM
Post# of 63821
OTCbb Tonight
| Name | Symbol | Last Price | Chg | % Chg | Open | High | Low | Volume | Trade Val | # Trades | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alternative Energy Partners Inc. | AEGY | 0.0013 |  | 0.00 | 0.00% | 0.0014 | 0.0017 | 0.0011 | 94.96m | 127.3k | 201 |
| Primco Management Inc. | PMCM | 0.0029 | | 0.00 | 0.00% | 0.0029 | 0.0031 | 0.0025 | 18.00m | 47.77k | 78 |
| Growlife Inc. | PHOT | 0.0399 |  | -0.0002 | -0.50% | 0.0416 | 0.044 | 0.0362 | 16.54m | 667.87k | 492 |
| Advanced Cell Technology Inc. | ACTC | 0.0586 | | -0.0004 | -0.68% | 0.057 | 0.061 | 0.0556 | 9.09m | 519.75k | 331 |
| Neah Power Systems Inc. New | NPWZ | 0.004 |  | 0.0002 | 5.26% | 0.004 | 0.0042 | 0.0036 | 7.25m | 27.02k | 39 |
| Federal National Mortgage Association | FNMA | 1.22 | | -0.01 | -0.81% | 1.22 | 1.25 | 1.21 | 4.70m | 5.76m | 842 |
| Innovative Product Opportunities Inc | IPRU | 0.0004 | | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 3.69m | 1.32k | 9 |
| One World Holdings Inc | OWOO | 0.003 | | 0.0002 | 7.14% | 0.0028 | 0.003 | 0.0025 | 2.94m | 8.34k | 31 |
| SafeCode Drug Technologies Corporation | SAFC | 0.0018 | | -0.0004 | -18.18% | 0.0022 | 0.0023 | 0.0018 | 2.73m | 5.57k | 18 |
| Petron Energy II Inc. | PEII | 0.0151 | | -0.0012 | -7.36% | 0.0163 | 0.0169 | 0.015 | 2.71m | 41.59k | 89 |
| 08/30/13 8:48 PM EDT | ALERT: Rosen Law Firm Reminds Furniture Brands Investors of Important Class Action Deadline -- FBNI - Globe Newswire |
| 08/30/13 8:17 PM EDT | SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders With Losses on Their Investment in Subaye, Inc. of Class Action Lawsuit and Upcoming Deadline -- SBAY - Globe Newswire |
| 08/30/13 5:48 PM EDT | Hudson Announces Adoption of Advance Notice Policy for Future Shareholder Meetings - Marketwired |
| 08/30/13 5:23 PM EDT | Poly Shield Technologies Inc. Announces Three New Directors Have Agreed to Join the Board of Directors - Marketwired |
| 08/30/13 5:21 PM EDT | Sunset Cove Mining Inc. to File Year-End and Q1 2013 Financial Statements - Newsfile |
| 08/30/13 4:49 PM EDT | Duncan Park Holdings Corporation Early Warning News Release - Marketwired |
| 08/30/13 4:30 PM EDT | Press Ventures Completes Initial Financing to Launch Global Biosafety Business - Globe Newswire |
(0)
(0)
