Posted On: 08/30/2013 2:43:27 PM
Post# of 39348
Toronto Venture Most Active Stocks Friday, August 30, 2013 2:43:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.95 0.750 +0.100 +15.38% 0.790 0.630 14:05
CAA.VN Callinan Royalties +2.32 1.740 +0.120 +7.41% 1.740 1.740 14:25
KLS.VN Kelso Technologies +2.13 1.600 +0.120 +8.11% 1.600 1.490 14:19
GQ.VN Great Quest Metals +2.02 0.720 +0.080 +12.50% 0.720 0.650 11:21
NOT.VN Noront Resources Ltd +1.96 0.415 +0.035 +9.21% 0.425 0.380 14:25
MEI.VN Manitok Energy Inc. +1.84 2.830 +0.090 +3.28% 2.920 2.730 13:41
ARN.VN Arcan Resources Ltd. +1.84 0.430 +0.055 +14.67% 0.430 0.400 13:48
CYD.VN Cayden Resources Inc +1.77 1.410 +0.080 +6.02% 1.530 1.360 14:32
CAD.VN Colonial Coal Intern +1.63 0.500 +0.065 +14.94% 0.570 0.420 13:52
CFF.VN Conifex Timber Inc +1.59 7.180 +0.270 +3.91% 7.490 6.860 14:30
RUF-U.VN Pure Multi Family +1.51 4.140 +0.110 +2.73% 4.140 4.040 14:21
NZ.VN New Zealand Energy +1.40 0.315 +0.025 +8.62% 0.325 0.295 14:01
AN.VN Antofagasta Gold Inc +1.35 0.450 +0.030 +7.14% 0.450 0.420 11:53
QST.VN Questor Technology +1.31 0.890 +0.050 +5.95% 0.970 0.850 13:27
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
GKX.VN Gemini Corporation +1.26 0.310 +0.030 +10.71% 0.310 0.280 13:23
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PEO.VN People Corporation +1.17 1.250 +0.040 +3.31% 1.250 1.210 12:37
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
EW.VN East West Petroleum +1.16 0.350 +0.020 +6.06% 0.355 0.330 13:50
ASM.VN Avino Silver & Gold +1.13 1.500 +0.090 +6.38% 1.500 1.450 12:02
RMC.VN Reservoir Minerals +1.12 4.300 +0.130 +3.12% 4.300 4.200 13:59
RX.VN Biosyent Inc. +1.11 2.270 +0.080 +3.65% 2.350 2.200 13:37
TXR.VN Terrax Minerals Inc. +1.07 0.370 +0.030 +8.82% 0.400 0.320 13:58
GEG.VN Ginguro Exploration +0.97 0.330 +0.085 +34.69% 0.330 0.245 14:10
PNE.VN Pine Cliff Energy +0.95 1.070 +0.030 +2.88% 1.070 1.040 14:16
MD.VN Midland Exploration +0.93 1.060 +0.040 +3.92% 1.060 1.060 11:44
DAP-U.VN Xpel Technologies +0.93 0.750 +0.060 +8.70% 0.750 0.700 11:27
POE.VN Pan Orient Energy +0.93 1.680 +0.080 +5.00% 1.750 1.630 13:59
COV.VN Covalon Tech Ltd. +0.92 0.310 +0.050 +19.23% 0.315 0.310 13:40
ENT.VN Entrec Transporation +0.91 1.490 +0.030 +2.05% 1.500 1.460 14:26
SOG.VN Strategic Oil +0.89 1.000 +0.010 +1.01% 1.010 0.980 14:05
AWA.VN Arrowhead Water Prod +0.87 0.450 +0.090 +25.00% 0.450 0.340 13:43
SRN.VN Suroco Energy Inc. +0.84 0.340 +0.010 +3.03% 0.340 0.340 12:27
ACE-H.VN Ace Aviation Holding +0.83 3.600 +0.050 +1.41% 3.600 3.600 13:02
TLA.VN Titan Logix Corp +0.81 1.100 +0.040 +3.77% 1.120 1.090 14:23
NQ.VN Northquest Ltd. +0.79 0.370 +0.020 +5.71% 0.370 0.340 12:02
BOE.VN Americas Petrogas +0.78 1.100 +0.020 +1.85% 1.130 1.090 14:26
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 12:20
SSS.VN Stem Cell Therapeuti +0.77 0.320 +0.025 +8.47% 0.330 0.290 14:24
BKM.VN Pacific Booker Miner +0.75 4.180 +0.130 +3.21% 4.180 4.050 13:54
PRB.VN Probe Mines Ltd. +0.73 2.170 +0.070 +3.33% 2.180 2.050 14:20
SVL.VN Silvercrest Mines +0.71 2.200 +0.070 +3.29% 2.210 2.070 14:31
IFX.VN Imaflex Inc +0.69 0.450 +0.030 +7.14% 0.450 0.450 11:45
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 12:47
FCU.VN Fission Uranium Co +0.69 1.330 +0.040 +3.10% 1.340 1.300 13:54
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
FDR.VN Flinders Resources +0.67 0.540 +0.020 +3.85% 0.540 0.520 13:09
NAN.VN North American Nicke +0.63 0.300 +0.015 +5.26% 0.305 0.280 14:24
PTK.VN Poet Technologies +0.59 0.440 +0.005 +1.15% 0.455 0.435 13:11
LVL.VN Lynden Energy Corp. +0.56 0.870 unch unch 0.880 0.870 14:30
VPY.VN Versapay Corporation +0.55 1.480 +0.020 +1.37% 1.480 1.480 13:48
MMT.VN Mart Resources Inc +0.51 1.470 +0.010 +0.68% 1.480 1.460 13:59
GSV.VN Gold Standard Ventur +0.50 0.700 +0.020 +2.94% 0.700 0.660 14:29
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.300 0.290 14:26
FLY.VN Flyht Aerospace Solu +0.49 0.285 +0.015 +5.56% 0.285 0.270 14:27
CUU.VN Copper Fox Minerals +0.48 0.660 +0.010 +1.54% 0.670 0.650 11:57
ANY.VN Sphere 3D Corporatio +0.46 2.610 +0.110 +4.40% 2.740 2.530 14:31
GRB.VN Greenbriar Capital +0.45 3.000 +0.050 +1.69% 3.000 2.900 13:38
IFA.VN Ifabric Corp +0.45 1.850 +0.100 +5.71% 1.850 1.810 14:13
MRZ.VN Mirasol Resources +0.44 1.400 +0.020 +1.45% 1.400 1.400 11:53
BTI.VN Bioasis Technologies +0.44 0.970 +0.020 +2.11% 0.970 0.930 14:12
DMA.VN Diamedica Inc. +0.39 1.340 +0.020 +1.52% 1.350 1.320 13:17
QHR.VN Qhr Technologies Inc +0.38 0.830 +0.010 +1.22% 0.840 0.810 13:47
MDL.VN Medallion Resources +0.38 0.365 +0.005 +1.39% 0.365 0.360 13:29
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 12:07
PML.VN Panoro Minerals Ltd +0.36 0.375 +0.005 +1.35% 0.380 0.375 14:23
ICO.VN Ico Therapeutics Inc +0.36 0.390 +0.005 +1.30% 0.405 0.385 12:45
MCW.VN Mcw Enterprises Ltd +0.35 0.760 +0.020 +2.70% 0.760 0.720 11:46
M-PR-A.VN Mosaic Capital Corp +0.34 11.440 +0.040 +0.35% 11.440 11.230 13:51
ORC-B.VN Orca Exploration Gro +0.34 2.200 +0.020 +0.92% 2.200 2.200 13:22
MVN.VN Madalena Ventures +0.33 0.365 +0.005 +1.39% 0.370 0.360 14:23
AOT.VN Ascot Resources Ltd. +0.32 0.870 +0.020 +2.35% 0.910 0.870 13:46
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.470 13:54
BRI.VN Brazil Resources Inc +0.30 0.810 +0.010 +1.25% 0.840 0.800 13:53
NXE.VN Nexgen Energy Ltd +0.28 0.470 +0.010 +2.17% 0.495 0.455 14:06
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
WZR.VN Westernzagros Resour +0.26 0.950 +0.010 +1.06% 0.970 0.950 14:29
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
AMW.VN Alpha Minerals Inc +0.23 6.880 +0.040 +0.58% 6.990 6.840 14:22
IPT.VN Impact Silver Corp. +0.22 0.830 +0.010 +1.22% 0.840 0.810 13:33
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 14:32
GRZ.VN Gold Reserve Inc +0.22 3.250 +0.020 +0.62% 3.250 3.150 13:48
CFL.VN Cerf Incorporated +0.22 2.740 +0.010 +0.37% 2.740 2.730 14:12
DVN.VN Discovery Ventures +0.22 0.270 +0.005 +1.89% 0.270 0.260 14:21
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.410 14:25
EVM.VN Evrim Resources Corp +0.20 0.325 +0.005 +1.56% 0.325 0.320 11:34
TZR.VN Terrace Energy Corp +0.19 1.800 +0.010 +0.56% 1.800 1.780 14:07
CDB.VN Cordoba Minerals Cor +0.18 0.600 +0.010 +1.69% 0.600 0.550 12:38
TSG.VN Tristar Gold Inc. +0.17 0.285 +0.005 +1.79% 0.285 0.250 12:57
PEA.VN Petrolia Inc. +0.16 1.010 +0.010 +1.00% 1.030 1.000 13:42
ARN-DB.VN Arcan Resources Ltd +0.14 63.500 +0.250 +0.40% 63.500 63.500 14:30
PPY.VN Painted Pony Petrole +0.12 7.700 +0.020 +0.26% 7.850 7.630 14:28
CKG.VN Chesapeake Gold Corp +0.10 4.970 +0.020 +0.40% 5.050 4.750 12:12
RFC.VN Rifco Inc. +0.07 5.350 +0.010 +0.19% 5.350 5.230 14:02
SMD.VN Strategic Metals Ltd unch 0.420 -0.005 -1.18% 0.425 0.420 14:25
CFM.VN Confederation Minera unch 0.295 unch unch 0.295 0.295 13:37
ACN.VN Asher Resources Corp unch 0.295 unch unch 0.300 0.275 14:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BOZ.VN Banks Island Gold +3.95 0.750 +0.100 +15.38% 0.790 0.630 14:05
CAA.VN Callinan Royalties +2.32 1.740 +0.120 +7.41% 1.740 1.740 14:25
KLS.VN Kelso Technologies +2.13 1.600 +0.120 +8.11% 1.600 1.490 14:19
GQ.VN Great Quest Metals +2.02 0.720 +0.080 +12.50% 0.720 0.650 11:21
NOT.VN Noront Resources Ltd +1.96 0.415 +0.035 +9.21% 0.425 0.380 14:25
MEI.VN Manitok Energy Inc. +1.84 2.830 +0.090 +3.28% 2.920 2.730 13:41
ARN.VN Arcan Resources Ltd. +1.84 0.430 +0.055 +14.67% 0.430 0.400 13:48
CYD.VN Cayden Resources Inc +1.77 1.410 +0.080 +6.02% 1.530 1.360 14:32
CAD.VN Colonial Coal Intern +1.63 0.500 +0.065 +14.94% 0.570 0.420 13:52
CFF.VN Conifex Timber Inc +1.59 7.180 +0.270 +3.91% 7.490 6.860 14:30
RUF-U.VN Pure Multi Family +1.51 4.140 +0.110 +2.73% 4.140 4.040 14:21
NZ.VN New Zealand Energy +1.40 0.315 +0.025 +8.62% 0.325 0.295 14:01
AN.VN Antofagasta Gold Inc +1.35 0.450 +0.030 +7.14% 0.450 0.420 11:53
QST.VN Questor Technology +1.31 0.890 +0.050 +5.95% 0.970 0.850 13:27
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
GKX.VN Gemini Corporation +1.26 0.310 +0.030 +10.71% 0.310 0.280 13:23
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PEO.VN People Corporation +1.17 1.250 +0.040 +3.31% 1.250 1.210 12:37
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
EW.VN East West Petroleum +1.16 0.350 +0.020 +6.06% 0.355 0.330 13:50
ASM.VN Avino Silver & Gold +1.13 1.500 +0.090 +6.38% 1.500 1.450 12:02
RMC.VN Reservoir Minerals +1.12 4.300 +0.130 +3.12% 4.300 4.200 13:59
RX.VN Biosyent Inc. +1.11 2.270 +0.080 +3.65% 2.350 2.200 13:37
TXR.VN Terrax Minerals Inc. +1.07 0.370 +0.030 +8.82% 0.400 0.320 13:58
GEG.VN Ginguro Exploration +0.97 0.330 +0.085 +34.69% 0.330 0.245 14:10
PNE.VN Pine Cliff Energy +0.95 1.070 +0.030 +2.88% 1.070 1.040 14:16
MD.VN Midland Exploration +0.93 1.060 +0.040 +3.92% 1.060 1.060 11:44
DAP-U.VN Xpel Technologies +0.93 0.750 +0.060 +8.70% 0.750 0.700 11:27
POE.VN Pan Orient Energy +0.93 1.680 +0.080 +5.00% 1.750 1.630 13:59
COV.VN Covalon Tech Ltd. +0.92 0.310 +0.050 +19.23% 0.315 0.310 13:40
ENT.VN Entrec Transporation +0.91 1.490 +0.030 +2.05% 1.500 1.460 14:26
SOG.VN Strategic Oil +0.89 1.000 +0.010 +1.01% 1.010 0.980 14:05
AWA.VN Arrowhead Water Prod +0.87 0.450 +0.090 +25.00% 0.450 0.340 13:43
SRN.VN Suroco Energy Inc. +0.84 0.340 +0.010 +3.03% 0.340 0.340 12:27
ACE-H.VN Ace Aviation Holding +0.83 3.600 +0.050 +1.41% 3.600 3.600 13:02
TLA.VN Titan Logix Corp +0.81 1.100 +0.040 +3.77% 1.120 1.090 14:23
NQ.VN Northquest Ltd. +0.79 0.370 +0.020 +5.71% 0.370 0.340 12:02
BOE.VN Americas Petrogas +0.78 1.100 +0.020 +1.85% 1.130 1.090 14:26
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 12:20
SSS.VN Stem Cell Therapeuti +0.77 0.320 +0.025 +8.47% 0.330 0.290 14:24
BKM.VN Pacific Booker Miner +0.75 4.180 +0.130 +3.21% 4.180 4.050 13:54
PRB.VN Probe Mines Ltd. +0.73 2.170 +0.070 +3.33% 2.180 2.050 14:20
SVL.VN Silvercrest Mines +0.71 2.200 +0.070 +3.29% 2.210 2.070 14:31
IFX.VN Imaflex Inc +0.69 0.450 +0.030 +7.14% 0.450 0.450 11:45
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 12:47
FCU.VN Fission Uranium Co +0.69 1.330 +0.040 +3.10% 1.340 1.300 13:54
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
FDR.VN Flinders Resources +0.67 0.540 +0.020 +3.85% 0.540 0.520 13:09
NAN.VN North American Nicke +0.63 0.300 +0.015 +5.26% 0.305 0.280 14:24
PTK.VN Poet Technologies +0.59 0.440 +0.005 +1.15% 0.455 0.435 13:11
LVL.VN Lynden Energy Corp. +0.56 0.870 unch unch 0.880 0.870 14:30
VPY.VN Versapay Corporation +0.55 1.480 +0.020 +1.37% 1.480 1.480 13:48
MMT.VN Mart Resources Inc +0.51 1.470 +0.010 +0.68% 1.480 1.460 13:59
GSV.VN Gold Standard Ventur +0.50 0.700 +0.020 +2.94% 0.700 0.660 14:29
CGT.VN Columbus Gold Corpor +0.49 0.300 +0.010 +3.45% 0.300 0.290 14:26
FLY.VN Flyht Aerospace Solu +0.49 0.285 +0.015 +5.56% 0.285 0.270 14:27
CUU.VN Copper Fox Minerals +0.48 0.660 +0.010 +1.54% 0.670 0.650 11:57
ANY.VN Sphere 3D Corporatio +0.46 2.610 +0.110 +4.40% 2.740 2.530 14:31
GRB.VN Greenbriar Capital +0.45 3.000 +0.050 +1.69% 3.000 2.900 13:38
IFA.VN Ifabric Corp +0.45 1.850 +0.100 +5.71% 1.850 1.810 14:13
MRZ.VN Mirasol Resources +0.44 1.400 +0.020 +1.45% 1.400 1.400 11:53
BTI.VN Bioasis Technologies +0.44 0.970 +0.020 +2.11% 0.970 0.930 14:12
DMA.VN Diamedica Inc. +0.39 1.340 +0.020 +1.52% 1.350 1.320 13:17
QHR.VN Qhr Technologies Inc +0.38 0.830 +0.010 +1.22% 0.840 0.810 13:47
MDL.VN Medallion Resources +0.38 0.365 +0.005 +1.39% 0.365 0.360 13:29
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 12:07
PML.VN Panoro Minerals Ltd +0.36 0.375 +0.005 +1.35% 0.380 0.375 14:23
ICO.VN Ico Therapeutics Inc +0.36 0.390 +0.005 +1.30% 0.405 0.385 12:45
MCW.VN Mcw Enterprises Ltd +0.35 0.760 +0.020 +2.70% 0.760 0.720 11:46
M-PR-A.VN Mosaic Capital Corp +0.34 11.440 +0.040 +0.35% 11.440 11.230 13:51
ORC-B.VN Orca Exploration Gro +0.34 2.200 +0.020 +0.92% 2.200 2.200 13:22
MVN.VN Madalena Ventures +0.33 0.365 +0.005 +1.39% 0.370 0.360 14:23
AOT.VN Ascot Resources Ltd. +0.32 0.870 +0.020 +2.35% 0.910 0.870 13:46
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.470 13:54
BRI.VN Brazil Resources Inc +0.30 0.810 +0.010 +1.25% 0.840 0.800 13:53
NXE.VN Nexgen Energy Ltd +0.28 0.470 +0.010 +2.17% 0.495 0.455 14:06
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
WZR.VN Westernzagros Resour +0.26 0.950 +0.010 +1.06% 0.970 0.950 14:29
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
AMW.VN Alpha Minerals Inc +0.23 6.880 +0.040 +0.58% 6.990 6.840 14:22
IPT.VN Impact Silver Corp. +0.22 0.830 +0.010 +1.22% 0.840 0.810 13:33
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 14:32
GRZ.VN Gold Reserve Inc +0.22 3.250 +0.020 +0.62% 3.250 3.150 13:48
CFL.VN Cerf Incorporated +0.22 2.740 +0.010 +0.37% 2.740 2.730 14:12
DVN.VN Discovery Ventures +0.22 0.270 +0.005 +1.89% 0.270 0.260 14:21
PRY.VN Pinecrest Energy Inc +0.21 0.420 +0.005 +1.20% 0.420 0.410 14:25
EVM.VN Evrim Resources Corp +0.20 0.325 +0.005 +1.56% 0.325 0.320 11:34
TZR.VN Terrace Energy Corp +0.19 1.800 +0.010 +0.56% 1.800 1.780 14:07
CDB.VN Cordoba Minerals Cor +0.18 0.600 +0.010 +1.69% 0.600 0.550 12:38
TSG.VN Tristar Gold Inc. +0.17 0.285 +0.005 +1.79% 0.285 0.250 12:57
PEA.VN Petrolia Inc. +0.16 1.010 +0.010 +1.00% 1.030 1.000 13:42
ARN-DB.VN Arcan Resources Ltd +0.14 63.500 +0.250 +0.40% 63.500 63.500 14:30
PPY.VN Painted Pony Petrole +0.12 7.700 +0.020 +0.26% 7.850 7.630 14:28
CKG.VN Chesapeake Gold Corp +0.10 4.970 +0.020 +0.40% 5.050 4.750 12:12
RFC.VN Rifco Inc. +0.07 5.350 +0.010 +0.19% 5.350 5.230 14:02
SMD.VN Strategic Metals Ltd unch 0.420 -0.005 -1.18% 0.425 0.420 14:25
CFM.VN Confederation Minera unch 0.295 unch unch 0.295 0.295 13:37
ACN.VN Asher Resources Corp unch 0.295 unch unch 0.300 0.275 14:11
(0)
(0)
