Posted On: 08/30/2013 12:37:46 PM
Post# of 39348
Toronto Venture Most Active Stocks Friday, August 30, 2013 12:37:21 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +2.79 0.970 +0.130 +15.48% 0.970 0.970 09:34
MEI.VN Manitok Energy Inc. +2.71 2.890 +0.150 +5.47% 2.920 2.730 12:19
CFF.VN Conifex Timber Inc +2.60 7.400 +0.490 +7.09% 7.490 6.860 12:08
CAA.VN Callinan Royalties +2.32 1.740 +0.120 +7.41% 1.740 1.740 11:55
NOT.VN Noront Resources Ltd +2.15 0.420 +0.040 +10.53% 0.425 0.380 12:26
GQ.VN Great Quest Metals +2.02 0.720 +0.080 +12.50% 0.720 0.650 11:21
EWD.VN Eaglewood Energy Inc +1.87 0.295 +0.015 +5.36% 0.300 0.280 11:38
NZ.VN New Zealand Energy +1.64 0.320 +0.030 +10.34% 0.325 0.295 12:24
RX.VN Biosyent Inc. +1.50 2.300 +0.110 +5.02% 2.350 2.200 12:20
AN.VN Antofagasta Gold Inc +1.35 0.450 +0.030 +7.14% 0.450 0.420 11:53
KLS.VN Kelso Technologies +1.34 1.590 +0.110 +7.43% 1.590 1.490 12:26
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
ARN.VN Arcan Resources Ltd. +1.26 0.410 +0.035 +9.33% 0.425 0.400 11:54
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
PRB.VN Probe Mines Ltd. +1.14 2.180 +0.080 +3.81% 2.180 2.050 12:02
ASM.VN Avino Silver & Gold +1.13 1.500 +0.090 +6.38% 1.500 1.450 12:02
POE.VN Pan Orient Energy +1.04 1.690 +0.090 +5.62% 1.750 1.630 12:01
ICO.VN Ico Therapeutics Inc +1.03 0.400 +0.015 +3.90% 0.405 0.385 11:54
BOE.VN Americas Petrogas +1.02 1.120 +0.040 +3.70% 1.130 1.090 12:15
RUF-U.VN Pure Multi Family +1.01 4.100 +0.070 +1.74% 4.100 4.100 09:30
MMT.VN Mart Resources Inc +0.99 1.480 +0.020 +1.37% 1.480 1.460 11:58
DAP-U.VN Xpel Technologies +0.93 0.750 +0.060 +8.70% 0.750 0.700 11:27
MD.VN Midland Exploration +0.93 1.060 +0.040 +3.92% 1.060 1.060 11:44
ENT.VN Entrec Transporation +0.91 1.490 +0.030 +2.05% 1.500 1.460 12:10
PEO.VN People Corporation +0.89 1.250 +0.040 +3.31% 1.250 1.210 12:20
BRI.VN Brazil Resources Inc +0.87 0.830 +0.030 +3.75% 0.830 0.800 10:21
FCU.VN Fission Uranium Co +0.85 1.330 +0.040 +3.10% 1.340 1.300 12:26
SRN.VN Suroco Energy Inc. +0.84 0.340 +0.010 +3.03% 0.340 0.340 11:32
TLA.VN Titan Logix Corp +0.81 1.100 +0.040 +3.77% 1.120 1.090 11:15
NQ.VN Northquest Ltd. +0.79 0.370 +0.020 +5.71% 0.370 0.340 12:02
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 12:20
TXR.VN Terrax Minerals Inc. +0.73 0.360 +0.020 +5.88% 0.400 0.320 11:54
BOZ.VN Banks Island Gold +0.73 0.660 +0.010 +1.54% 0.660 0.630 12:16
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 12:18
IFX.VN Imaflex Inc +0.69 0.450 +0.030 +7.14% 0.450 0.450 11:45
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
MVN.VN Madalena Ventures +0.66 0.370 +0.010 +2.78% 0.370 0.360 12:06
CYD.VN Cayden Resources Inc +0.64 1.370 +0.040 +3.01% 1.370 1.360 11:31
SVU.VN Spur Ventures Inc +0.64 0.400 +0.010 +2.56% 0.400 0.380 12:08
ORG.VN Orca Gold Inc +0.63 0.520 +0.020 +4.00% 0.520 0.510 11:16
AOT.VN Ascot Resources Ltd. +0.63 0.890 +0.040 +4.71% 0.910 0.890 11:09
EW.VN East West Petroleum +0.60 0.340 +0.010 +3.03% 0.355 0.330 12:05
LVL.VN Lynden Energy Corp. +0.56 0.880 +0.010 +1.15% 0.880 0.870 10:11
FLY.VN Flyht Aerospace Solu +0.49 0.280 +0.010 +3.70% 0.280 0.270 12:22
SSS.VN Stem Cell Therapeuti +0.48 0.310 +0.015 +5.08% 0.315 0.290 11:58
CUU.VN Copper Fox Minerals +0.48 0.670 +0.020 +3.08% 0.670 0.650 11:57
SOG.VN Strategic Oil +0.46 1.000 +0.010 +1.01% 1.010 0.980 11:51
TK.VN Tinka Resources Ltd +0.45 0.700 +0.010 +1.45% 0.700 0.670 12:17
GRB.VN Greenbriar Capital +0.45 3.000 +0.050 +1.69% 3.000 3.000 11:55
BTI.VN Bioasis Technologies +0.44 0.970 +0.020 +2.11% 0.970 0.930 12:15
IPT.VN Impact Silver Corp. +0.44 0.840 +0.020 +2.44% 0.840 0.810 11:21
GEG.VN Ginguro Exploration +0.44 0.280 +0.035 +14.29% 0.280 0.245 11:20
MRZ.VN Mirasol Resources +0.44 1.400 +0.020 +1.45% 1.400 1.400 11:53
CAD.VN Colonial Coal Intern +0.42 0.460 +0.025 +5.75% 0.480 0.420 12:26
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 12:07
NKL.VN Prophecy Platinum +0.36 0.690 +0.010 +1.47% 0.690 0.670 11:23
PML.VN Panoro Minerals Ltd +0.36 0.375 +0.005 +1.35% 0.380 0.375 11:38
ANY.VN Sphere 3D Corporatio +0.35 2.590 +0.090 +3.60% 2.740 2.530 12:16
MCW.VN Mcw Enterprises Ltd +0.35 0.760 +0.020 +2.70% 0.760 0.720 11:46
AMW.VN Alpha Minerals Inc +0.35 6.930 +0.090 +1.32% 6.990 6.840 12:12
NAN.VN North American Nicke +0.32 0.300 +0.015 +5.26% 0.300 0.280 12:23
BYV.VN Bayfield Ventures +0.31 0.275 +0.005 +1.85% 0.275 0.265 12:14
GRM.VN Goldrock Mines Corp +0.27 0.570 unch unch 0.580 0.570 12:23
APO.VN Acasti Pharma Inc +0.27 2.930 +0.030 +1.03% 2.970 2.850 11:57
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
RMC.VN Reservoir Minerals +0.26 4.200 +0.030 +0.72% 4.250 4.200 11:57
UCU.VN Ucore Rare Metals +0.26 0.290 +0.005 +1.75% 0.295 0.280 11:27
LCC.VN Lumina Copper Corp. +0.26 3.990 +0.020 +0.50% 4.390 3.970 12:15
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 12:20
CFL.VN Cerf Incorporated +0.22 2.740 +0.010 +0.37% 2.740 2.730 12:26
SVL.VN Silvercrest Mines +0.21 2.150 +0.020 +0.94% 2.180 2.070 12:13
EVM.VN Evrim Resources Corp +0.20 0.325 +0.005 +1.56% 0.325 0.320 11:34
PEA.VN Petrolia Inc. +0.16 1.010 +0.010 +1.00% 1.030 1.010 12:07
ARN-DB.VN Arcan Resources Ltd +0.14 63.500 +0.250 +0.40% 63.500 63.500 11:33
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.950 12:25
PPY.VN Painted Pony Petrole +0.12 7.690 +0.010 +0.13% 7.850 7.630 12:23
AWA.VN Arrowhead Water Prod +0.11 0.370 +0.010 +2.78% 0.430 0.340 11:53
CKG.VN Chesapeake Gold Corp +0.10 4.970 +0.020 +0.40% 5.050 4.750 12:12
FDR.VN Flinders Resources unch 0.520 unch unch 0.540 0.520 11:19
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 10:28
ENW.VN Enwave Corp unch 1.600 unch unch 1.600 1.600 11:43
WEE.VN Wavefront Technology unch 0.280 unch unch 0.295 0.280 09:30
WCQ.VN Wcqca unch 0.350 unch unch 0.355 0.350 11:02
MQL.VN Marquee Energy Ltd unch 0.570 unch unch 0.580 0.550 12:17
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 12:07
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 12:25
ATM.VN Atacama Pacific Gold unch 1.400 unch unch 1.400 1.400 11:40
PRD.VN Prd Energy Inc unch 0.700 unch unch 0.700 0.670 12:07
ROG.VN Roxgold Inc. unch 0.690 unch unch 0.690 0.670 11:47
SND.VN Sandstorm Metals And unch 1.500 unch unch 1.520 1.480 12:14
GKX.VN Gemini Corporation unch 0.280 unch unch 0.280 0.280 11:43
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.495 09:32
SQD.VN Sqi Diagnostics Inc. unch 0.580 unch unch 0.590 0.580 10:39
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:38
ARN-DB-B.VN Arcan Resources Ltd unch 57.000 unch unch 57.000 57.000 11:18
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QST.VN Questor Technology +2.79 0.970 +0.130 +15.48% 0.970 0.970 09:34
MEI.VN Manitok Energy Inc. +2.71 2.890 +0.150 +5.47% 2.920 2.730 12:19
CFF.VN Conifex Timber Inc +2.60 7.400 +0.490 +7.09% 7.490 6.860 12:08
CAA.VN Callinan Royalties +2.32 1.740 +0.120 +7.41% 1.740 1.740 11:55
NOT.VN Noront Resources Ltd +2.15 0.420 +0.040 +10.53% 0.425 0.380 12:26
GQ.VN Great Quest Metals +2.02 0.720 +0.080 +12.50% 0.720 0.650 11:21
EWD.VN Eaglewood Energy Inc +1.87 0.295 +0.015 +5.36% 0.300 0.280 11:38
NZ.VN New Zealand Energy +1.64 0.320 +0.030 +10.34% 0.325 0.295 12:24
RX.VN Biosyent Inc. +1.50 2.300 +0.110 +5.02% 2.350 2.200 12:20
AN.VN Antofagasta Gold Inc +1.35 0.450 +0.030 +7.14% 0.450 0.420 11:53
KLS.VN Kelso Technologies +1.34 1.590 +0.110 +7.43% 1.590 1.490 12:26
NES.VN Newstrike Capital +1.31 1.030 +0.050 +5.10% 1.030 1.030 10:52
ARN.VN Arcan Resources Ltd. +1.26 0.410 +0.035 +9.33% 0.425 0.400 11:54
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
IGX.VN Intelgenx Technologi +1.18 0.550 +0.040 +7.84% 0.550 0.550 10:16
PZE.VN Platino Energy Corp +1.16 1.100 +0.050 +4.76% 1.100 1.100 10:19
PRB.VN Probe Mines Ltd. +1.14 2.180 +0.080 +3.81% 2.180 2.050 12:02
ASM.VN Avino Silver & Gold +1.13 1.500 +0.090 +6.38% 1.500 1.450 12:02
POE.VN Pan Orient Energy +1.04 1.690 +0.090 +5.62% 1.750 1.630 12:01
ICO.VN Ico Therapeutics Inc +1.03 0.400 +0.015 +3.90% 0.405 0.385 11:54
BOE.VN Americas Petrogas +1.02 1.120 +0.040 +3.70% 1.130 1.090 12:15
RUF-U.VN Pure Multi Family +1.01 4.100 +0.070 +1.74% 4.100 4.100 09:30
MMT.VN Mart Resources Inc +0.99 1.480 +0.020 +1.37% 1.480 1.460 11:58
DAP-U.VN Xpel Technologies +0.93 0.750 +0.060 +8.70% 0.750 0.700 11:27
MD.VN Midland Exploration +0.93 1.060 +0.040 +3.92% 1.060 1.060 11:44
ENT.VN Entrec Transporation +0.91 1.490 +0.030 +2.05% 1.500 1.460 12:10
PEO.VN People Corporation +0.89 1.250 +0.040 +3.31% 1.250 1.210 12:20
BRI.VN Brazil Resources Inc +0.87 0.830 +0.030 +3.75% 0.830 0.800 10:21
FCU.VN Fission Uranium Co +0.85 1.330 +0.040 +3.10% 1.340 1.300 12:26
SRN.VN Suroco Energy Inc. +0.84 0.340 +0.010 +3.03% 0.340 0.340 11:32
TLA.VN Titan Logix Corp +0.81 1.100 +0.040 +3.77% 1.120 1.090 11:15
NQ.VN Northquest Ltd. +0.79 0.370 +0.020 +5.71% 0.370 0.340 12:02
JNX.VN Junex Inc. +0.78 0.620 +0.020 +3.33% 0.630 0.600 12:20
TXR.VN Terrax Minerals Inc. +0.73 0.360 +0.020 +5.88% 0.400 0.320 11:54
BOZ.VN Banks Island Gold +0.73 0.660 +0.010 +1.54% 0.660 0.630 12:16
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 12:18
IFX.VN Imaflex Inc +0.69 0.450 +0.030 +7.14% 0.450 0.450 11:45
SKO.VN Stream Oil And Gas +0.67 0.600 +0.020 +3.45% 0.600 0.600 10:23
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
MVN.VN Madalena Ventures +0.66 0.370 +0.010 +2.78% 0.370 0.360 12:06
CYD.VN Cayden Resources Inc +0.64 1.370 +0.040 +3.01% 1.370 1.360 11:31
SVU.VN Spur Ventures Inc +0.64 0.400 +0.010 +2.56% 0.400 0.380 12:08
ORG.VN Orca Gold Inc +0.63 0.520 +0.020 +4.00% 0.520 0.510 11:16
AOT.VN Ascot Resources Ltd. +0.63 0.890 +0.040 +4.71% 0.910 0.890 11:09
EW.VN East West Petroleum +0.60 0.340 +0.010 +3.03% 0.355 0.330 12:05
LVL.VN Lynden Energy Corp. +0.56 0.880 +0.010 +1.15% 0.880 0.870 10:11
FLY.VN Flyht Aerospace Solu +0.49 0.280 +0.010 +3.70% 0.280 0.270 12:22
SSS.VN Stem Cell Therapeuti +0.48 0.310 +0.015 +5.08% 0.315 0.290 11:58
CUU.VN Copper Fox Minerals +0.48 0.670 +0.020 +3.08% 0.670 0.650 11:57
SOG.VN Strategic Oil +0.46 1.000 +0.010 +1.01% 1.010 0.980 11:51
TK.VN Tinka Resources Ltd +0.45 0.700 +0.010 +1.45% 0.700 0.670 12:17
GRB.VN Greenbriar Capital +0.45 3.000 +0.050 +1.69% 3.000 3.000 11:55
BTI.VN Bioasis Technologies +0.44 0.970 +0.020 +2.11% 0.970 0.930 12:15
IPT.VN Impact Silver Corp. +0.44 0.840 +0.020 +2.44% 0.840 0.810 11:21
GEG.VN Ginguro Exploration +0.44 0.280 +0.035 +14.29% 0.280 0.245 11:20
MRZ.VN Mirasol Resources +0.44 1.400 +0.020 +1.45% 1.400 1.400 11:53
CAD.VN Colonial Coal Intern +0.42 0.460 +0.025 +5.75% 0.480 0.420 12:26
PXL.VN Palliser Oil And Gas +0.38 0.620 +0.010 +1.64% 0.620 0.620 12:07
NKL.VN Prophecy Platinum +0.36 0.690 +0.010 +1.47% 0.690 0.670 11:23
PML.VN Panoro Minerals Ltd +0.36 0.375 +0.005 +1.35% 0.380 0.375 11:38
ANY.VN Sphere 3D Corporatio +0.35 2.590 +0.090 +3.60% 2.740 2.530 12:16
MCW.VN Mcw Enterprises Ltd +0.35 0.760 +0.020 +2.70% 0.760 0.720 11:46
AMW.VN Alpha Minerals Inc +0.35 6.930 +0.090 +1.32% 6.990 6.840 12:12
NAN.VN North American Nicke +0.32 0.300 +0.015 +5.26% 0.300 0.280 12:23
BYV.VN Bayfield Ventures +0.31 0.275 +0.005 +1.85% 0.275 0.265 12:14
GRM.VN Goldrock Mines Corp +0.27 0.570 unch unch 0.580 0.570 12:23
APO.VN Acasti Pharma Inc +0.27 2.930 +0.030 +1.03% 2.970 2.850 11:57
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
TXX.VN Tirex Resources Ltd. +0.27 0.335 +0.005 +1.52% 0.350 0.310 10:55
RMC.VN Reservoir Minerals +0.26 4.200 +0.030 +0.72% 4.250 4.200 11:57
UCU.VN Ucore Rare Metals +0.26 0.290 +0.005 +1.75% 0.295 0.280 11:27
LCC.VN Lumina Copper Corp. +0.26 3.990 +0.020 +0.50% 4.390 3.970 12:15
YO.VN Yoho Resources Inc +0.25 2.570 +0.010 +0.39% 2.570 2.570 10:49
EPZ.VN Esperanza Resources +0.22 1.020 +0.020 +2.00% 1.030 1.010 12:20
CFL.VN Cerf Incorporated +0.22 2.740 +0.010 +0.37% 2.740 2.730 12:26
SVL.VN Silvercrest Mines +0.21 2.150 +0.020 +0.94% 2.180 2.070 12:13
EVM.VN Evrim Resources Corp +0.20 0.325 +0.005 +1.56% 0.325 0.320 11:34
PEA.VN Petrolia Inc. +0.16 1.010 +0.010 +1.00% 1.030 1.010 12:07
ARN-DB.VN Arcan Resources Ltd +0.14 63.500 +0.250 +0.40% 63.500 63.500 11:33
WZR.VN Westernzagros Resour +0.13 0.950 +0.010 +1.06% 0.970 0.950 12:25
PPY.VN Painted Pony Petrole +0.12 7.690 +0.010 +0.13% 7.850 7.630 12:23
AWA.VN Arrowhead Water Prod +0.11 0.370 +0.010 +2.78% 0.430 0.340 11:53
CKG.VN Chesapeake Gold Corp +0.10 4.970 +0.020 +0.40% 5.050 4.750 12:12
FDR.VN Flinders Resources unch 0.520 unch unch 0.540 0.520 11:19
MWX.VN Medworxx Solutions unch 0.380 unch unch 0.380 0.380 10:28
ENW.VN Enwave Corp unch 1.600 unch unch 1.600 1.600 11:43
WEE.VN Wavefront Technology unch 0.280 unch unch 0.295 0.280 09:30
WCQ.VN Wcqca unch 0.350 unch unch 0.355 0.350 11:02
MQL.VN Marquee Energy Ltd unch 0.570 unch unch 0.580 0.550 12:17
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.580 12:07
SMU-UN.VN Summit Industrial unch 5.750 unch unch 5.750 5.740 12:25
ATM.VN Atacama Pacific Gold unch 1.400 unch unch 1.400 1.400 11:40
PRD.VN Prd Energy Inc unch 0.700 unch unch 0.700 0.670 12:07
ROG.VN Roxgold Inc. unch 0.690 unch unch 0.690 0.670 11:47
SND.VN Sandstorm Metals And unch 1.500 unch unch 1.520 1.480 12:14
GKX.VN Gemini Corporation unch 0.280 unch unch 0.280 0.280 11:43
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.495 09:32
SQD.VN Sqi Diagnostics Inc. unch 0.580 unch unch 0.590 0.580 10:39
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:38
ARN-DB-B.VN Arcan Resources Ltd unch 57.000 unch unch 57.000 57.000 11:18
(0)
(0)
