Posted On: 08/30/2013 12:26:23 PM
Post# of 39348
Pink Sheets Most Active Stocks Friday, August 30, 2013 12:25:57 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
DIAL Westwood One Inc Cl +3.69 0.6000 +0.2400 +66.67% 1.0000 0.3900 12:10
ORGN Origen Financial Inc +3.15 1.3500 +0.1500 +12.50% 1.3500 1.2400 11:25
TNGN Tengion +2.68 0.7200 +0.0900 +14.29% 0.7300 0.7200 10:09
DBCP Delmar Bancorp +2.37 5.5000 +1.0000 +22.22% 5.5000 4.6000 11:45
LRLCY L'Oreal Co ADR +2.26 33.3800 +0.9100 +2.80% 33.8620 33.3800 11:58
MCFFY Mediclinic Intl ADR +2.24 35.9490 +1.4490 +4.20% 35.9490 35.9490 11:01
MYTAY Magyar Telekom Telec +2.13 6.9900 +0.2300 +3.40% 7.0000 6.9480 11:44
PROBF Probe Mines Ltd +2.13 2.0700 +0.1100 +5.61% 2.0700 1.9880 12:01
WLWHY Woolworths Hdgs Gdr +2.11 66.6800 +3.7600 +5.98% 66.6800 65.6500 11:25
MKRYF Manitok Energy Inc +2.05 2.7356 +0.1496 +5.78% 2.7356 2.7230 11:13
KEWL Keweenaw Lnd Assn Ct +2.02 89.9500 +2.4500 +2.80% 89.9500 89.9500 10:33
GTOMY Gemalto N.V. ADR +1.96 57.3400 +1.9200 +3.46% 57.3400 57.2800 11:32
SCAF Security California +1.81 10.1900 +0.2900 +2.93% 10.1900 10.1900 09:52
BIOYF Biosyent Inc +1.76 2.2101 +0.1501 +7.29% 2.2120 2.1700 11:37
GFSZY G4S Plc Unsp ADR +1.73 20.1300 +0.5000 +2.55% 20.1300 20.1300 11:06
GEBHY Genting Berhad Spons +1.73 14.2310 +0.2610 +1.87% 14.2600 14.2310 10:17
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
XYIGY Xinyi Glass Hldg ADR +1.67 18.5500 +0.5200 +2.88% 18.9200 18.3700 11:31
ZURVY Zurich Insurance Gro +1.66 24.9700 +0.6000 +2.46% 25.0400 24.9200 12:08
WMMVF Wal-Mart De Mex V +1.64 2.4400 +0.0880 +3.74% 2.4480 2.3700 12:01
AGLNY Agl Energy Ltd ADR +1.60 14.0400 +0.4200 +3.08% 14.0500 13.7300 10:38
EUTLY Eutelsat Communicati +1.58 7.5200 +0.1300 +1.76% 7.5200 7.3800 12:10
VUOC Vu1 Corporation +1.58 1.5000 +0.1500 +11.11% 1.5000 1.3600 11:56
ITKG Integral Technlgs +1.53 0.5200 +0.0300 +6.12% 0.5200 0.4700 12:03
PALAF Paladin Energy Ltd +1.53 0.5000 +0.0230 +4.82% 0.5160 0.4887 11:58
PSGTY Pt Semen Gresik ADR +1.50 22.3500 +1.5000 +7.19% 22.3500 21.6300 11:23
WMMVY Wal-Mart De Mex Sp A +1.46 24.4500 +0.8445 +3.58% 24.4500 23.7100 12:10
TUWLF Tullow Oil Plc Ord +1.46 15.9000 +0.3500 +2.25% 15.9000 15.9000 11:14
LWLG Lightwave Logic Inc +1.45 0.9500 +0.0500 +5.56% 0.9500 0.9100 11:59
YUEIY Yue Yuen Industrial +1.44 15.2600 +0.3800 +2.55% 15.2600 15.2600 11:48
GXYEY Galaxy Entertainment +1.44 60.2900 +1.4900 +2.53% 60.7100 60.1000 11:11
EUTLF Eutelsat Communicati +1.43 29.9200 +0.4700 +1.60% 29.9200 29.9200 10:20
WANSF Wandisco Plc +1.41 16.4141 +0.8941 +5.76% 16.4141 16.4141 10:49
CJREF Corus Entertainmt B +1.41 24.0000 +0.3000 +1.27% 24.0500 23.5400 10:48
HESAY Hermes Intl S A +1.41 33.5900 +0.7500 +2.28% 33.5900 33.5900 10:07
PCWLF Pccw Ltd Ord New +1.40 0.4400 +0.0095 +2.21% 0.4470 0.4400 11:23
GLTC Geltech Solutions +1.36 1.4200 +0.0600 +4.41% 1.4200 1.3600 11:59
NZERF New Zealand Energy C +1.35 0.3077 +0.0297 +10.68% 0.3080 0.2800 12:07
MEDL Medl Mobile Holdings +1.32 0.3300 +0.0305 +10.18% 0.3300 0.2995 12:04
ANTB Antriabio Inc +1.30 0.9400 +0.1600 +20.51% 0.9500 0.9400 12:01
SJMHF Sjm Hldg Ltd +1.28 2.5800 +0.0500 +1.98% 2.5800 2.5800 10:49
SIELY Shanghai Electric +1.27 7.2500 +0.1500 +2.11% 7.4000 7.2500 12:10
PRSG Primus Guaranty +1.26 10.1500 +0.1000 +1.00% 10.1500 10.0000 11:41
SRCH Searchlight Mine +1.24 0.3700 +0.0300 +8.82% 0.3700 0.3400 11:29
PGLC Empire Sports & Ente +1.23 0.3900 +0.0145 +3.86% 0.3900 0.3720 12:00
KLNDF Klondex Mines Ltd +1.23 1.5461 +0.0461 +3.07% 1.5461 1.4800 09:39
TNABY Tenaga Nasional Berh +1.18 10.4700 +0.1500 +1.45% 10.4700 10.4700 09:54
CLQMF Canada Lithium +1.18 0.3750 +0.0144 +3.99% 0.3750 0.3600 11:33
CDEVY City Developments Lt +1.17 7.7200 +0.1100 +1.45% 7.7300 7.7200 10:14
BNEFF Bonterra Energy Corp +1.16 49.0570 +0.5430 +1.12% 49.0570 49.0290 11:23
POEFF Pan Orient Energy Co +1.15 1.6000 +0.0700 +4.58% 1.6700 1.5800 11:55
DGWIY Duoyuan Global Water +1.15 0.5000 +0.0500 +11.11% 1.0000 0.4900 10:36
GZPFY Gazprom Neft +1.15 20.5000 +0.4000 +1.99% 20.5000 20.2700 10:49
NDBKY Nedbank Group Ltd Ad +1.14 18.3400 +0.3200 +1.78% 18.3500 18.3300 12:06
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
FRMO Frmo Corp. +1.11 6.2500 +0.2200 +3.65% 6.2500 6.2500 10:52
SNMRY Snam Rete Gas ADR +1.11 9.4100 +0.1500 +1.62% 9.4200 9.4100 11:48
SCMWY Swisscom Ag Ads +1.10 45.1200 +0.4300 +0.96% 45.1200 44.8300 11:13
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
BKRKY Pt Bank Rakyat ADR +1.09 11.9500 +0.4000 +3.46% 12.0100 11.3000 11:18
TLKGY Telkom Sa Ltd Ads +1.07 8.8900 +0.2500 +2.89% 8.9300 8.8900 11:29
WARM Bibb Corp +1.06 0.3900 +0.0393 +11.21% 0.3900 0.3900 10:34
CNLTL Conn Lt & Pwr $1.90 +1.06 45.0000 +1.0000 +2.27% 45.0000 45.0000 10:31
BURBY Burberry Group Plc +1.06 47.9700 +0.5200 +1.10% 48.1100 47.8200 12:02
FSPM Baby Bee Bright New +1.05 0.5000 +0.0650 +14.94% 0.5100 0.3400 11:56
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
EEYUF Essential Energy Ser +1.03 2.5500 +0.0701 +2.83% 2.5500 2.5489 11:57
TKRFF Tinka Resources Ltd +1.01 0.6690 +0.0180 +2.76% 0.6690 0.6500 12:09
XPLT Xpel Technologies +1.00 0.7400 +0.0500 +7.25% 0.7400 0.7000 11:18
CMLSW Cumulus Media Inc +1.00 4.8200 +0.1200 +2.55% 4.8700 4.7000 11:58
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
BRRAY Barloworld Ltd ADR +1.00 8.6000 +0.1800 +2.14% 8.6000 8.5300 10:49
CNLTN Conn Lt & Pwr $2.00 +0.99 45.5000 +0.5000 +1.11% 45.5000 44.7500 12:00
CLPHY Clp Holdings Ltd Spo +0.99 7.9300 +0.0500 +0.63% 7.9400 7.9000 11:53
HTHKY Hutchison Teleco ADR +0.99 6.4000 +0.2400 +3.90% 6.4000 6.4000 10:10
DSNKY Daiichi Sankyo Co +0.98 17.1500 +0.1900 +1.12% 17.1700 17.1000 12:08
LCPRF Lumina Copper Corp +0.98 3.7930 +0.0607 +1.63% 4.0060 3.7930 11:48
LVLEF Lynden Energy Corp +0.96 0.8400 +0.0176 +2.14% 0.8400 0.8393 10:28
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5700 11:53
AVCVF Rocky Mtn Res Corp +0.94 0.6000 +0.0170 +2.92% 0.6000 0.5740 11:10
SGBLY Std Bk Grp Ltd/S ADR +0.94 11.1700 +0.1200 +1.09% 11.2780 11.1100 12:07
PPAAY Pt Perusahaan ADR +0.92 22.6500 +0.8300 +3.80% 23.0390 22.6500 11:45
HENI Hinto Energy Inc +0.90 0.8800 +0.0800 +10.00% 0.8800 0.8800 10:23
HYFXF Hyflux Ltd +0.89 0.9300 +0.0100 +1.09% 0.9300 0.9300 11:10
NEXWU Nextera +0.89 55.4148 +0.6548 +1.20% 55.4148 55.4148 10:49
CPCAY Cathay Pacific Airwa +0.89 8.4600 +0.1000 +1.20% 8.4701 8.4300 10:38
CGJTF Cargojet Inc. +0.88 10.5980 +0.3010 +2.92% 10.6150 10.5980 10:36
APAJF Apa Group +0.88 5.4000 +0.0600 +1.12% 5.4000 5.2950 10:44
PMUGW Primus Telecom Group +0.88 5.1300 +0.1800 +3.64% 5.1300 5.1300 10:30
INTZ Intrusion Inc +0.87 1.2000 +0.0600 +5.26% 1.2000 1.2000 11:37
SOCLF Soco Intl Plc +0.87 6.2000 +0.1100 +1.81% 6.2200 6.2000 09:54
ACRFY Accor S A Unsp ADR +0.86 7.5800 +0.1200 +1.61% 7.6300 7.5000 11:31
ORSCY Orascom Construction +0.84 39.7400 +1.3900 +3.62% 40.5000 39.7400 11:01
ALSO Absolute Life +0.84 0.3150 +0.0250 +8.62% 0.3300 0.2950 10:56
ALGGY Alliance Global +0.84 29.7400 +1.3400 +4.72% 29.7400 29.7400 11:01
SCPZF Sprott Resource Cp +0.84 2.6547 +0.0261 +0.99% 2.7000 2.6000 12:10
NHTC Natural Health Trend +0.83 1.5600 +0.0700 +4.70% 1.6700 1.5600 09:52
ZFSVF Zurich Fincl Svcs +0.82 249.7500 +3.5000 +1.42% 250.1999 249.5000 11:01
GSFVF Gasfrac Energy Svcs +0.81 1.7500 +0.0400 +2.34% 1.7500 1.7100 11:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABGOF Abengoa S.A. +4.55 11.5500 +8.3800 +264.35% 11.5500 11.5500 09:30
DIAL Westwood One Inc Cl +3.69 0.6000 +0.2400 +66.67% 1.0000 0.3900 12:10
ORGN Origen Financial Inc +3.15 1.3500 +0.1500 +12.50% 1.3500 1.2400 11:25
TNGN Tengion +2.68 0.7200 +0.0900 +14.29% 0.7300 0.7200 10:09
DBCP Delmar Bancorp +2.37 5.5000 +1.0000 +22.22% 5.5000 4.6000 11:45
LRLCY L'Oreal Co ADR +2.26 33.3800 +0.9100 +2.80% 33.8620 33.3800 11:58
MCFFY Mediclinic Intl ADR +2.24 35.9490 +1.4490 +4.20% 35.9490 35.9490 11:01
MYTAY Magyar Telekom Telec +2.13 6.9900 +0.2300 +3.40% 7.0000 6.9480 11:44
PROBF Probe Mines Ltd +2.13 2.0700 +0.1100 +5.61% 2.0700 1.9880 12:01
WLWHY Woolworths Hdgs Gdr +2.11 66.6800 +3.7600 +5.98% 66.6800 65.6500 11:25
MKRYF Manitok Energy Inc +2.05 2.7356 +0.1496 +5.78% 2.7356 2.7230 11:13
KEWL Keweenaw Lnd Assn Ct +2.02 89.9500 +2.4500 +2.80% 89.9500 89.9500 10:33
GTOMY Gemalto N.V. ADR +1.96 57.3400 +1.9200 +3.46% 57.3400 57.2800 11:32
SCAF Security California +1.81 10.1900 +0.2900 +2.93% 10.1900 10.1900 09:52
BIOYF Biosyent Inc +1.76 2.2101 +0.1501 +7.29% 2.2120 2.1700 11:37
GFSZY G4S Plc Unsp ADR +1.73 20.1300 +0.5000 +2.55% 20.1300 20.1300 11:06
GEBHY Genting Berhad Spons +1.73 14.2310 +0.2610 +1.87% 14.2600 14.2310 10:17
GDOCF Golden Ocean Group +1.69 1.2900 +0.0600 +4.88% 1.2900 1.2900 09:40
XYIGY Xinyi Glass Hldg ADR +1.67 18.5500 +0.5200 +2.88% 18.9200 18.3700 11:31
ZURVY Zurich Insurance Gro +1.66 24.9700 +0.6000 +2.46% 25.0400 24.9200 12:08
WMMVF Wal-Mart De Mex V +1.64 2.4400 +0.0880 +3.74% 2.4480 2.3700 12:01
AGLNY Agl Energy Ltd ADR +1.60 14.0400 +0.4200 +3.08% 14.0500 13.7300 10:38
EUTLY Eutelsat Communicati +1.58 7.5200 +0.1300 +1.76% 7.5200 7.3800 12:10
VUOC Vu1 Corporation +1.58 1.5000 +0.1500 +11.11% 1.5000 1.3600 11:56
ITKG Integral Technlgs +1.53 0.5200 +0.0300 +6.12% 0.5200 0.4700 12:03
PALAF Paladin Energy Ltd +1.53 0.5000 +0.0230 +4.82% 0.5160 0.4887 11:58
PSGTY Pt Semen Gresik ADR +1.50 22.3500 +1.5000 +7.19% 22.3500 21.6300 11:23
WMMVY Wal-Mart De Mex Sp A +1.46 24.4500 +0.8445 +3.58% 24.4500 23.7100 12:10
TUWLF Tullow Oil Plc Ord +1.46 15.9000 +0.3500 +2.25% 15.9000 15.9000 11:14
LWLG Lightwave Logic Inc +1.45 0.9500 +0.0500 +5.56% 0.9500 0.9100 11:59
YUEIY Yue Yuen Industrial +1.44 15.2600 +0.3800 +2.55% 15.2600 15.2600 11:48
GXYEY Galaxy Entertainment +1.44 60.2900 +1.4900 +2.53% 60.7100 60.1000 11:11
EUTLF Eutelsat Communicati +1.43 29.9200 +0.4700 +1.60% 29.9200 29.9200 10:20
WANSF Wandisco Plc +1.41 16.4141 +0.8941 +5.76% 16.4141 16.4141 10:49
CJREF Corus Entertainmt B +1.41 24.0000 +0.3000 +1.27% 24.0500 23.5400 10:48
HESAY Hermes Intl S A +1.41 33.5900 +0.7500 +2.28% 33.5900 33.5900 10:07
PCWLF Pccw Ltd Ord New +1.40 0.4400 +0.0095 +2.21% 0.4470 0.4400 11:23
GLTC Geltech Solutions +1.36 1.4200 +0.0600 +4.41% 1.4200 1.3600 11:59
NZERF New Zealand Energy C +1.35 0.3077 +0.0297 +10.68% 0.3080 0.2800 12:07
MEDL Medl Mobile Holdings +1.32 0.3300 +0.0305 +10.18% 0.3300 0.2995 12:04
ANTB Antriabio Inc +1.30 0.9400 +0.1600 +20.51% 0.9500 0.9400 12:01
SJMHF Sjm Hldg Ltd +1.28 2.5800 +0.0500 +1.98% 2.5800 2.5800 10:49
SIELY Shanghai Electric +1.27 7.2500 +0.1500 +2.11% 7.4000 7.2500 12:10
PRSG Primus Guaranty +1.26 10.1500 +0.1000 +1.00% 10.1500 10.0000 11:41
SRCH Searchlight Mine +1.24 0.3700 +0.0300 +8.82% 0.3700 0.3400 11:29
PGLC Empire Sports & Ente +1.23 0.3900 +0.0145 +3.86% 0.3900 0.3720 12:00
KLNDF Klondex Mines Ltd +1.23 1.5461 +0.0461 +3.07% 1.5461 1.4800 09:39
TNABY Tenaga Nasional Berh +1.18 10.4700 +0.1500 +1.45% 10.4700 10.4700 09:54
CLQMF Canada Lithium +1.18 0.3750 +0.0144 +3.99% 0.3750 0.3600 11:33
CDEVY City Developments Lt +1.17 7.7200 +0.1100 +1.45% 7.7300 7.7200 10:14
BNEFF Bonterra Energy Corp +1.16 49.0570 +0.5430 +1.12% 49.0570 49.0290 11:23
POEFF Pan Orient Energy Co +1.15 1.6000 +0.0700 +4.58% 1.6700 1.5800 11:55
DGWIY Duoyuan Global Water +1.15 0.5000 +0.0500 +11.11% 1.0000 0.4900 10:36
GZPFY Gazprom Neft +1.15 20.5000 +0.4000 +1.99% 20.5000 20.2700 10:49
NDBKY Nedbank Group Ltd Ad +1.14 18.3400 +0.3200 +1.78% 18.3500 18.3300 12:06
XROLF Xero Ltd +1.13 12.8900 +0.4600 +3.70% 12.8900 12.8900 09:30
FRMO Frmo Corp. +1.11 6.2500 +0.2200 +3.65% 6.2500 6.2500 10:52
SNMRY Snam Rete Gas ADR +1.11 9.4100 +0.1500 +1.62% 9.4200 9.4100 11:48
SCMWY Swisscom Ag Ads +1.10 45.1200 +0.4300 +0.96% 45.1200 44.8300 11:13
UNLRF Unilever Indones Tbk +1.10 2.6400 +0.1500 +6.02% 2.6400 2.6400 09:39
BKRKY Pt Bank Rakyat ADR +1.09 11.9500 +0.4000 +3.46% 12.0100 11.3000 11:18
TLKGY Telkom Sa Ltd Ads +1.07 8.8900 +0.2500 +2.89% 8.9300 8.8900 11:29
WARM Bibb Corp +1.06 0.3900 +0.0393 +11.21% 0.3900 0.3900 10:34
CNLTL Conn Lt & Pwr $1.90 +1.06 45.0000 +1.0000 +2.27% 45.0000 45.0000 10:31
BURBY Burberry Group Plc +1.06 47.9700 +0.5200 +1.10% 48.1100 47.8200 12:02
FSPM Baby Bee Bright New +1.05 0.5000 +0.0650 +14.94% 0.5100 0.3400 11:56
UNLRY Pt Unilever ADR +1.04 54.7500 +4.4000 +8.74% 55.5800 54.3700 09:33
EEYUF Essential Energy Ser +1.03 2.5500 +0.0701 +2.83% 2.5500 2.5489 11:57
TKRFF Tinka Resources Ltd +1.01 0.6690 +0.0180 +2.76% 0.6690 0.6500 12:09
XPLT Xpel Technologies +1.00 0.7400 +0.0500 +7.25% 0.7400 0.7000 11:18
CMLSW Cumulus Media Inc +1.00 4.8200 +0.1200 +2.55% 4.8700 4.7000 11:58
MRVC M R V Commun Inc +1.00 10.7500 +0.2500 +2.38% 10.7500 10.7500 09:35
BRRAY Barloworld Ltd ADR +1.00 8.6000 +0.1800 +2.14% 8.6000 8.5300 10:49
CNLTN Conn Lt & Pwr $2.00 +0.99 45.5000 +0.5000 +1.11% 45.5000 44.7500 12:00
CLPHY Clp Holdings Ltd Spo +0.99 7.9300 +0.0500 +0.63% 7.9400 7.9000 11:53
HTHKY Hutchison Teleco ADR +0.99 6.4000 +0.2400 +3.90% 6.4000 6.4000 10:10
DSNKY Daiichi Sankyo Co +0.98 17.1500 +0.1900 +1.12% 17.1700 17.1000 12:08
LCPRF Lumina Copper Corp +0.98 3.7930 +0.0607 +1.63% 4.0060 3.7930 11:48
LVLEF Lynden Energy Corp +0.96 0.8400 +0.0176 +2.14% 0.8400 0.8393 10:28
HGKGY Hongkong Electric Hl +0.95 8.6200 +0.0850 +1.00% 8.6200 8.5700 11:53
AVCVF Rocky Mtn Res Corp +0.94 0.6000 +0.0170 +2.92% 0.6000 0.5740 11:10
SGBLY Std Bk Grp Ltd/S ADR +0.94 11.1700 +0.1200 +1.09% 11.2780 11.1100 12:07
PPAAY Pt Perusahaan ADR +0.92 22.6500 +0.8300 +3.80% 23.0390 22.6500 11:45
HENI Hinto Energy Inc +0.90 0.8800 +0.0800 +10.00% 0.8800 0.8800 10:23
HYFXF Hyflux Ltd +0.89 0.9300 +0.0100 +1.09% 0.9300 0.9300 11:10
NEXWU Nextera +0.89 55.4148 +0.6548 +1.20% 55.4148 55.4148 10:49
CPCAY Cathay Pacific Airwa +0.89 8.4600 +0.1000 +1.20% 8.4701 8.4300 10:38
CGJTF Cargojet Inc. +0.88 10.5980 +0.3010 +2.92% 10.6150 10.5980 10:36
APAJF Apa Group +0.88 5.4000 +0.0600 +1.12% 5.4000 5.2950 10:44
PMUGW Primus Telecom Group +0.88 5.1300 +0.1800 +3.64% 5.1300 5.1300 10:30
INTZ Intrusion Inc +0.87 1.2000 +0.0600 +5.26% 1.2000 1.2000 11:37
SOCLF Soco Intl Plc +0.87 6.2000 +0.1100 +1.81% 6.2200 6.2000 09:54
ACRFY Accor S A Unsp ADR +0.86 7.5800 +0.1200 +1.61% 7.6300 7.5000 11:31
ORSCY Orascom Construction +0.84 39.7400 +1.3900 +3.62% 40.5000 39.7400 11:01
ALSO Absolute Life +0.84 0.3150 +0.0250 +8.62% 0.3300 0.2950 10:56
ALGGY Alliance Global +0.84 29.7400 +1.3400 +4.72% 29.7400 29.7400 11:01
SCPZF Sprott Resource Cp +0.84 2.6547 +0.0261 +0.99% 2.7000 2.6000 12:10
NHTC Natural Health Trend +0.83 1.5600 +0.0700 +4.70% 1.6700 1.5600 09:52
ZFSVF Zurich Fincl Svcs +0.82 249.7500 +3.5000 +1.42% 250.1999 249.5000 11:01
GSFVF Gasfrac Energy Svcs +0.81 1.7500 +0.0400 +2.34% 1.7500 1.7100 11:22
(0)
(0)
