Posted On: 08/30/2013 10:32:12 AM
Post# of 39348
Toronto Venture Most Active Stocks Friday, August 30, 2013 10:31:46 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LCC.VN Lumina Copper Corp. +3.12 4.350 +0.380 +9.57% 4.390 4.000 10:02
QST.VN Questor Technology +2.79 0.970 +0.130 +15.48% 0.970 0.970 09:34
EWD.VN Eaglewood Energy Inc +2.35 0.300 +0.020 +7.14% 0.300 0.280 09:34
MEI.VN Manitok Energy Inc. +2.01 2.900 +0.160 +5.84% 2.920 2.730 10:20
RX.VN Biosyent Inc. +1.85 2.300 +0.110 +5.02% 2.330 2.200 10:10
WEE.VN Wavefront Technology +1.31 0.295 +0.015 +5.36% 0.295 0.295 09:30
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
SY.VN Symbility Solutions +1.19 0.430 unch unch 0.440 0.410 10:15
TLA.VN Titan Logix Corp +1.19 1.120 +0.060 +5.66% 1.120 1.090 09:41
CAD.VN Colonial Coal Intern +1.18 0.480 +0.045 +10.34% 0.480 0.420 09:59
NZ.VN New Zealand Energy +1.15 0.310 +0.020 +6.90% 0.320 0.295 10:12
BOE.VN Americas Petrogas +1.02 1.100 +0.020 +1.85% 1.130 1.090 10:21
RUF-U.VN Pure Multi Family +1.01 4.100 +0.070 +1.74% 4.100 4.100 09:30
ANY.VN Sphere 3D Corporatio +0.84 2.730 +0.230 +9.20% 2.740 2.530 10:19
NXT.VN Natcore Technology +0.82 0.600 +0.020 +3.45% 0.610 0.600 09:55
DAP-U.VN Xpel Technologies +0.78 0.740 +0.050 +7.25% 0.740 0.700 09:54
AOT.VN Ascot Resources Ltd. +0.77 0.900 +0.050 +5.88% 0.900 0.900 09:48
ASM.VN Avino Silver & Gold +0.77 1.470 +0.060 +4.26% 1.500 1.450 09:54
QHR.VN Qhr Technologies Inc +0.76 0.840 +0.020 +2.44% 0.840 0.840 09:42
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 09:30
FCU.VN Fission Uranium Co +0.69 1.330 +0.040 +3.10% 1.340 1.300 10:18
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
CYD.VN Cayden Resources Inc +0.64 1.370 +0.040 +3.01% 1.370 1.360 09:54
APO.VN Acasti Pharma Inc +0.62 2.970 +0.070 +2.41% 2.970 2.850 10:03
POE.VN Pan Orient Energy +0.60 1.660 +0.060 +3.75% 1.670 1.630 10:17
PTK.VN Poet Technologies +0.59 0.440 +0.005 +1.15% 0.440 0.440 10:09
TXR.VN Terrax Minerals Inc. +0.55 0.375 +0.035 +10.29% 0.375 0.320 10:17
MMT.VN Mart Resources Inc +0.51 1.470 +0.010 +0.68% 1.470 1.470 10:18
SOG.VN Strategic Oil +0.46 1.000 +0.010 +1.01% 1.010 0.980 10:17
ZNN.VN Zenn Motor Company +0.41 0.830 -0.030 -3.49% 0.870 0.830 10:11
DMA.VN Diamedica Inc. +0.39 1.350 +0.030 +2.27% 1.350 1.320 10:15
WZR.VN Westernzagros Resour +0.39 0.970 +0.030 +3.19% 0.970 0.950 10:16
AFF.VN Afferro Mining Inc +0.38 1.460 +0.010 +0.69% 1.460 1.460 09:30
PEA.VN Petrolia Inc. +0.33 1.020 +0.020 +2.00% 1.030 1.010 09:51
ORG.VN Orca Gold Inc +0.32 0.510 +0.010 +2.00% 0.510 0.510 09:52
GEG.VN Ginguro Exploration +0.32 0.275 +0.030 +12.24% 0.275 0.245 10:19
TEI.VN Toscana Energy Incom +0.31 15.250 +0.050 +0.33% 15.300 15.250 09:34
BRI.VN Brazil Resources Inc +0.30 0.810 +0.010 +1.25% 0.810 0.800 09:45
EW.VN East West Petroleum +0.30 0.335 +0.005 +1.52% 0.335 0.335 09:30
AMW.VN Alpha Minerals Inc +0.27 6.910 +0.070 +1.02% 6.990 6.870 10:18
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
NOT.VN Noront Resources Ltd +0.27 0.390 +0.010 +2.63% 0.390 0.380 10:18
RMC.VN Reservoir Minerals +0.26 4.200 +0.030 +0.72% 4.200 4.200 09:55
UCU.VN Ucore Rare Metals +0.26 0.285 unch unch 0.295 0.285 10:21
FLY.VN Flyht Aerospace Solu +0.25 0.275 +0.005 +1.85% 0.275 0.275 09:53
CUU.VN Copper Fox Minerals +0.24 0.660 +0.010 +1.54% 0.670 0.660 09:58
KLS.VN Kelso Technologies +0.20 1.490 +0.010 +0.68% 1.490 1.490 10:06
SSS.VN Stem Cell Therapeuti +0.16 0.305 +0.010 +3.39% 0.315 0.290 10:20
KLH.VN Stellar Biotechnolog +0.14 1.500 +0.020 +1.35% 1.530 1.460 10:14
SFD.VN Nxt Energy Solutions +0.12 1.500 +0.010 +0.67% 1.500 1.490 09:30
PPY.VN Painted Pony Petrole +0.12 7.680 unch unch 7.760 7.670 10:18
EPZ.VN Esperanza Resources +0.11 1.030 +0.030 +3.00% 1.030 1.010 10:15
SVL.VN Silvercrest Mines +0.10 2.140 +0.010 +0.47% 2.140 2.070 10:16
CXO.VN Colorado Resources +0.10 0.440 -0.005 -1.12% 0.450 0.440 10:20
ICO.VN Ico Therapeutics Inc unch 0.385 unch unch 0.405 0.385 10:06
SXE.VN Strata X Ltd unch 0.360 unch unch 0.360 0.360 09:33
TOL.VN Trioil Resources Ltd unch 3.070 unch unch 3.090 3.050 09:54
BCM.VN Bear Creek Mining unch 2.500 unch unch 2.500 2.470 10:18
SMD.VN Strategic Metals Ltd unch 0.425 unch unch 0.425 0.420 10:20
CDB.VN Cordoba Minerals Cor unch 0.590 unch unch 0.590 0.550 09:45
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:30
PEO.VN People Corporation unch 1.230 +0.020 +1.65% 1.230 1.210 10:13
ROG.VN Roxgold Inc. unch 0.690 unch unch 0.690 0.670 10:00
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.495 09:32
NXE.VN Nexgen Energy Ltd unch 0.460 unch unch 0.460 0.455 09:52
BKM.VN Pacific Booker Miner unch 4.050 unch unch 4.170 4.050 09:37
LVL.VN Lynden Energy Corp. unch 0.880 +0.010 +1.15% 0.880 0.870 10:11
SND.VN Sandstorm Metals And unch 1.500 unch unch 1.500 1.480 09:47
MCR.VN Macro Enterprises unch 5.240 -0.010 -0.19% 5.250 5.210 10:12
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.340 0.340 09:55
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:38
LOI.VN Longreach Oil And unch 0.700 unch unch 0.700 0.700 10:08
XEL.VN Xcite Energy Limited unch 1.850 unch unch 1.900 1.850 09:54
SNM.VN Shamaran Petroleum unch 0.415 unch unch 0.415 0.415 09:30
PRY.VN Pinecrest Energy Inc unch 0.415 unch unch 0.420 0.415 10:18
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.040 1.040 09:30
ATM.VN Atacama Pacific Gold unch 1.400 unch unch 1.400 1.400 09:55
MDL.VN Medallion Resources unch 0.360 unch unch 0.360 0.360 09:34
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 10:16
JNX.VN Junex Inc. unch 0.600 unch unch 0.630 0.600 09:58
BYV.VN Bayfield Ventures unch 0.270 unch unch 0.270 0.270 10:20
DVN.VN Discovery Ventures unch 0.265 unch unch 0.265 0.260 10:03
ZEN.VN Zenyatta Ventures unch 3.950 unch unch 4.040 3.950 10:18
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:39
TXX.VN Tirex Resources Ltd. unch 0.350 +0.020 +6.06% 0.350 0.330 10:11
NAN.VN North American Nicke -0.16 0.280 -0.005 -1.75% 0.295 0.280 09:45
DCF.VN Difference Capital -0.21 3.230 -0.010 -0.31% 3.230 3.230 09:32
RFC.VN Rifco Inc. -0.21 5.340 unch unch 5.340 5.230 10:17
AWA.VN Arrowhead Water Prod -0.22 0.340 -0.020 -5.56% 0.340 0.340 09:51
IPT.VN Impact Silver Corp. -0.22 0.810 -0.010 -1.22% 0.830 0.810 09:48
GQC.VN Goldquest Mining Cor -0.25 0.340 -0.005 -1.45% 0.360 0.340 10:00
TVE.VN Tamarack Valley Ener -0.27 2.850 -0.030 -1.04% 2.860 2.780 10:07
FDC.VN Forum Uranium Corp -0.28 0.400 -0.010 -2.44% 0.410 0.400 10:09
LLG.VN Mason Graphite Inc -0.29 0.440 -0.005 -1.12% 0.440 0.440 09:55
AOI.VN Africa Oil Corp. -0.33 6.960 -0.040 -0.57% 6.970 6.900 10:21
EPZ-WT.VN Esperanza Resources -0.35 0.400 -0.010 -2.44% 0.400 0.390 10:18
NCI.VN Ntg Clarity Networks -0.35 0.390 -0.010 -2.50% 0.400 0.370 09:31
LSI.VN Lonestar West Inc. -0.36 4.000 -0.070 -1.72% 4.130 4.000 09:49
TSM.VN Tasman Metals Ltd. -0.37 0.790 -0.030 -3.66% 0.810 0.790 10:17
GCU.VN Gold Canyon Resource -0.37 0.450 -0.010 -2.17% 0.455 0.435 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LCC.VN Lumina Copper Corp. +3.12 4.350 +0.380 +9.57% 4.390 4.000 10:02
QST.VN Questor Technology +2.79 0.970 +0.130 +15.48% 0.970 0.970 09:34
EWD.VN Eaglewood Energy Inc +2.35 0.300 +0.020 +7.14% 0.300 0.280 09:34
MEI.VN Manitok Energy Inc. +2.01 2.900 +0.160 +5.84% 2.920 2.730 10:20
RX.VN Biosyent Inc. +1.85 2.300 +0.110 +5.02% 2.330 2.200 10:10
WEE.VN Wavefront Technology +1.31 0.295 +0.015 +5.36% 0.295 0.295 09:30
MOB-UN.VN Gt Canada Medical +1.20 1.800 +0.050 +2.86% 1.800 1.800 10:11
SY.VN Symbility Solutions +1.19 0.430 unch unch 0.440 0.410 10:15
TLA.VN Titan Logix Corp +1.19 1.120 +0.060 +5.66% 1.120 1.090 09:41
CAD.VN Colonial Coal Intern +1.18 0.480 +0.045 +10.34% 0.480 0.420 09:59
NZ.VN New Zealand Energy +1.15 0.310 +0.020 +6.90% 0.320 0.295 10:12
BOE.VN Americas Petrogas +1.02 1.100 +0.020 +1.85% 1.130 1.090 10:21
RUF-U.VN Pure Multi Family +1.01 4.100 +0.070 +1.74% 4.100 4.100 09:30
ANY.VN Sphere 3D Corporatio +0.84 2.730 +0.230 +9.20% 2.740 2.530 10:19
NXT.VN Natcore Technology +0.82 0.600 +0.020 +3.45% 0.610 0.600 09:55
DAP-U.VN Xpel Technologies +0.78 0.740 +0.050 +7.25% 0.740 0.700 09:54
AOT.VN Ascot Resources Ltd. +0.77 0.900 +0.050 +5.88% 0.900 0.900 09:48
ASM.VN Avino Silver & Gold +0.77 1.470 +0.060 +4.26% 1.500 1.450 09:54
QHR.VN Qhr Technologies Inc +0.76 0.840 +0.020 +2.44% 0.840 0.840 09:42
TNC.VN Tio Networks Corp. +0.69 0.350 +0.010 +2.94% 0.350 0.350 09:30
FCU.VN Fission Uranium Co +0.69 1.330 +0.040 +3.10% 1.340 1.300 10:18
CFO.VN Clifton Star Resourc +0.67 0.300 +0.010 +3.45% 0.300 0.300 09:30
CYD.VN Cayden Resources Inc +0.64 1.370 +0.040 +3.01% 1.370 1.360 09:54
APO.VN Acasti Pharma Inc +0.62 2.970 +0.070 +2.41% 2.970 2.850 10:03
POE.VN Pan Orient Energy +0.60 1.660 +0.060 +3.75% 1.670 1.630 10:17
PTK.VN Poet Technologies +0.59 0.440 +0.005 +1.15% 0.440 0.440 10:09
TXR.VN Terrax Minerals Inc. +0.55 0.375 +0.035 +10.29% 0.375 0.320 10:17
MMT.VN Mart Resources Inc +0.51 1.470 +0.010 +0.68% 1.470 1.470 10:18
SOG.VN Strategic Oil +0.46 1.000 +0.010 +1.01% 1.010 0.980 10:17
ZNN.VN Zenn Motor Company +0.41 0.830 -0.030 -3.49% 0.870 0.830 10:11
DMA.VN Diamedica Inc. +0.39 1.350 +0.030 +2.27% 1.350 1.320 10:15
WZR.VN Westernzagros Resour +0.39 0.970 +0.030 +3.19% 0.970 0.950 10:16
AFF.VN Afferro Mining Inc +0.38 1.460 +0.010 +0.69% 1.460 1.460 09:30
PEA.VN Petrolia Inc. +0.33 1.020 +0.020 +2.00% 1.030 1.010 09:51
ORG.VN Orca Gold Inc +0.32 0.510 +0.010 +2.00% 0.510 0.510 09:52
GEG.VN Ginguro Exploration +0.32 0.275 +0.030 +12.24% 0.275 0.245 10:19
TEI.VN Toscana Energy Incom +0.31 15.250 +0.050 +0.33% 15.300 15.250 09:34
BRI.VN Brazil Resources Inc +0.30 0.810 +0.010 +1.25% 0.810 0.800 09:45
EW.VN East West Petroleum +0.30 0.335 +0.005 +1.52% 0.335 0.335 09:30
AMW.VN Alpha Minerals Inc +0.27 6.910 +0.070 +1.02% 6.990 6.870 10:18
IFA.VN Ifabric Corp +0.27 1.810 +0.060 +3.43% 1.820 1.810 09:47
NOT.VN Noront Resources Ltd +0.27 0.390 +0.010 +2.63% 0.390 0.380 10:18
RMC.VN Reservoir Minerals +0.26 4.200 +0.030 +0.72% 4.200 4.200 09:55
UCU.VN Ucore Rare Metals +0.26 0.285 unch unch 0.295 0.285 10:21
FLY.VN Flyht Aerospace Solu +0.25 0.275 +0.005 +1.85% 0.275 0.275 09:53
CUU.VN Copper Fox Minerals +0.24 0.660 +0.010 +1.54% 0.670 0.660 09:58
KLS.VN Kelso Technologies +0.20 1.490 +0.010 +0.68% 1.490 1.490 10:06
SSS.VN Stem Cell Therapeuti +0.16 0.305 +0.010 +3.39% 0.315 0.290 10:20
KLH.VN Stellar Biotechnolog +0.14 1.500 +0.020 +1.35% 1.530 1.460 10:14
SFD.VN Nxt Energy Solutions +0.12 1.500 +0.010 +0.67% 1.500 1.490 09:30
PPY.VN Painted Pony Petrole +0.12 7.680 unch unch 7.760 7.670 10:18
EPZ.VN Esperanza Resources +0.11 1.030 +0.030 +3.00% 1.030 1.010 10:15
SVL.VN Silvercrest Mines +0.10 2.140 +0.010 +0.47% 2.140 2.070 10:16
CXO.VN Colorado Resources +0.10 0.440 -0.005 -1.12% 0.450 0.440 10:20
ICO.VN Ico Therapeutics Inc unch 0.385 unch unch 0.405 0.385 10:06
SXE.VN Strata X Ltd unch 0.360 unch unch 0.360 0.360 09:33
TOL.VN Trioil Resources Ltd unch 3.070 unch unch 3.090 3.050 09:54
BCM.VN Bear Creek Mining unch 2.500 unch unch 2.500 2.470 10:18
SMD.VN Strategic Metals Ltd unch 0.425 unch unch 0.425 0.420 10:20
CDB.VN Cordoba Minerals Cor unch 0.590 unch unch 0.590 0.550 09:45
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:30
PEO.VN People Corporation unch 1.230 +0.020 +1.65% 1.230 1.210 10:13
ROG.VN Roxgold Inc. unch 0.690 unch unch 0.690 0.670 10:00
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.495 09:32
NXE.VN Nexgen Energy Ltd unch 0.460 unch unch 0.460 0.455 09:52
BKM.VN Pacific Booker Miner unch 4.050 unch unch 4.170 4.050 09:37
LVL.VN Lynden Energy Corp. unch 0.880 +0.010 +1.15% 0.880 0.870 10:11
SND.VN Sandstorm Metals And unch 1.500 unch unch 1.500 1.480 09:47
MCR.VN Macro Enterprises unch 5.240 -0.010 -0.19% 5.250 5.210 10:12
MUN.VN Mundoro Capital Inc unch 0.340 unch unch 0.340 0.340 09:55
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.290 0.290 09:38
LOI.VN Longreach Oil And unch 0.700 unch unch 0.700 0.700 10:08
XEL.VN Xcite Energy Limited unch 1.850 unch unch 1.900 1.850 09:54
SNM.VN Shamaran Petroleum unch 0.415 unch unch 0.415 0.415 09:30
PRY.VN Pinecrest Energy Inc unch 0.415 unch unch 0.420 0.415 10:18
PNE.VN Pine Cliff Energy unch 1.040 unch unch 1.040 1.040 09:30
ATM.VN Atacama Pacific Gold unch 1.400 unch unch 1.400 1.400 09:55
MDL.VN Medallion Resources unch 0.360 unch unch 0.360 0.360 09:34
GTP.VN Colt Resources Inc unch 0.320 unch unch 0.335 0.320 10:16
JNX.VN Junex Inc. unch 0.600 unch unch 0.630 0.600 09:58
BYV.VN Bayfield Ventures unch 0.270 unch unch 0.270 0.270 10:20
DVN.VN Discovery Ventures unch 0.265 unch unch 0.265 0.260 10:03
ZEN.VN Zenyatta Ventures unch 3.950 unch unch 4.040 3.950 10:18
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:39
TXX.VN Tirex Resources Ltd. unch 0.350 +0.020 +6.06% 0.350 0.330 10:11
NAN.VN North American Nicke -0.16 0.280 -0.005 -1.75% 0.295 0.280 09:45
DCF.VN Difference Capital -0.21 3.230 -0.010 -0.31% 3.230 3.230 09:32
RFC.VN Rifco Inc. -0.21 5.340 unch unch 5.340 5.230 10:17
AWA.VN Arrowhead Water Prod -0.22 0.340 -0.020 -5.56% 0.340 0.340 09:51
IPT.VN Impact Silver Corp. -0.22 0.810 -0.010 -1.22% 0.830 0.810 09:48
GQC.VN Goldquest Mining Cor -0.25 0.340 -0.005 -1.45% 0.360 0.340 10:00
TVE.VN Tamarack Valley Ener -0.27 2.850 -0.030 -1.04% 2.860 2.780 10:07
FDC.VN Forum Uranium Corp -0.28 0.400 -0.010 -2.44% 0.410 0.400 10:09
LLG.VN Mason Graphite Inc -0.29 0.440 -0.005 -1.12% 0.440 0.440 09:55
AOI.VN Africa Oil Corp. -0.33 6.960 -0.040 -0.57% 6.970 6.900 10:21
EPZ-WT.VN Esperanza Resources -0.35 0.400 -0.010 -2.44% 0.400 0.390 10:18
NCI.VN Ntg Clarity Networks -0.35 0.390 -0.010 -2.50% 0.400 0.370 09:31
LSI.VN Lonestar West Inc. -0.36 4.000 -0.070 -1.72% 4.130 4.000 09:49
TSM.VN Tasman Metals Ltd. -0.37 0.790 -0.030 -3.66% 0.810 0.790 10:17
GCU.VN Gold Canyon Resource -0.37 0.450 -0.010 -2.17% 0.455 0.435 09:47
(0)
(0)
