Posted On: 08/28/2013 2:28:41 PM
Post# of 39348
Pink Sheets Most Active Stocks Wednesday, August 28, 2013 2:28:16 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRGYY Bg Group Plc Ads +3.11 19.7200 +0.9800 +5.23% 19.7500 19.3000 14:03
AMGZO Amg Cap TR I Pf +3.05 64.1250 +2.1750 +3.51% 64.1250 62.9500 13:22
AGLNY Agl Energy Ltd ADR +2.83 13.4300 +0.6540 +5.12% 13.4300 13.4300 13:51
PMUGW Primus Telecom Group +2.61 5.0000 +0.5000 +11.11% 5.0000 4.5000 10:07
REPYY Repsol Ypf S.A. +2.52 24.1210 +0.7610 +3.26% 24.1800 23.7500 14:09
SGTPY Surgutneftegaz Pref +2.40 6.6780 +0.1880 +2.90% 6.7100 6.6100 14:00
SNHFY Steinhoff Intl Hld A +2.32 13.8500 +0.4500 +3.36% 13.8500 13.8500 10:14
CNGRY Catlin Group Ltd +2.26 15.1030 +0.4130 +2.81% 15.1300 14.7800 11:21
TKECY Tokyo Electric Power +2.21 6.7500 +1.2000 +21.62% 6.7500 5.6800 10:17
SGTZY Surgutneftegaz ADR +2.12 7.8100 +0.2300 +3.03% 7.8200 7.6100 13:47
TITXF Titan Medical Inc +2.09 0.5200 +0.0357 +7.37% 0.5400 0.4850 13:53
PTMEY Pt Media +2.06 24.5400 +2.6900 +12.31% 24.5400 23.0600 12:11
ALGZF Algeta Asa +2.05 45.0000 +1.6000 +3.69% 45.0000 45.0000 13:59
IRLBF Bank Of Irelan Eu.64 +2.02 0.3300 +0.0400 +13.79% 0.3300 0.3050 12:10
TKGBY Turkiye Garanti Bank +1.98 3.4000 +0.1999 +6.25% 3.4000 3.3000 13:53
TUWLF Tullow Oil Plc Ord +1.97 16.1000 +0.4600 +2.94% 16.1000 16.1000 09:57
CENJF Coastal Energy Compa +1.95 16.0224 +1.0924 +7.32% 16.0224 15.0300 13:24
VGLS VG Life Sciences Inc +1.91 0.2650 +0.0649 +32.43% 0.2650 0.2500 13:41
MTZPY Tanabe Pharma +1.90 14.1900 +0.3100 +2.23% 14.1900 13.8200 11:21
FRMO Frmo Corp. +1.90 5.5000 +0.3000 +5.77% 5.5000 5.2500 13:50
PVCT Provectus Pharma +1.87 0.7850 +0.0650 +9.03% 0.8950 0.7000 14:10
NOBGF Noble Group Ltd +1.84 0.6550 +0.0350 +5.65% 0.6550 0.6550 10:45
PRTX Protalex Inc +1.82 2.5000 +0.6500 +35.14% 2.5000 2.0800 14:07
WFREF Westfire Energy +1.76 4.3680 +0.1580 +3.75% 4.4000 4.2503 13:52
CAAEF Canacol Energy Ltd +1.76 3.8300 +0.2096 +5.79% 3.8300 3.6165 13:25
POFCY Petrofac Ltd +1.74 10.6200 +0.3600 +3.51% 10.7120 10.5900 13:54
GFSZY G4S Plc Unsp ADR +1.73 19.4900 +0.4200 +2.20% 19.8400 19.4500 12:07
MKTY Mechanical Technolgy +1.72 1.0000 +0.1700 +20.48% 1.0300 0.8000 13:15
PMGLF Petrominerales Ltd +1.71 6.2353 +0.2753 +4.62% 6.2474 5.9580 13:53
BDORY Banco Do Brasil Sa +1.71 9.6500 +0.4480 +4.87% 9.6500 9.2401 14:04
LZRFY Localiza Rent A Car +1.67 13.5200 +0.5000 +3.84% 13.5200 13.5200 12:12
MEGEF Meg Energy Corp +1.65 32.0700 +0.6100 +1.94% 32.0700 32.0700 11:43
CJREF Corus Entertainmt B +1.64 23.8000 +0.3600 +1.54% 23.8000 23.7810 13:08
EDVMF Endeavour Financial +1.64 0.8156 +0.0566 +7.46% 0.8252 0.7965 14:11
TNGN Tengion +1.63 0.7250 +0.0450 +6.62% 0.7250 0.6800 11:40
REPYF Repsol Ypf Sa Ord Sp +1.62 24.1800 +0.8400 +3.60% 24.1800 23.9100 10:30
SKHSY Sekisui House Spn Ad +1.61 12.4880 +0.4080 +3.38% 12.4880 12.3400 13:50
TMICY Trend Micro ADR +1.55 34.9600 +0.8100 +2.37% 34.9600 34.9600 11:06
AKBTY Akbank Turk Ano ADR +1.51 6.7600 +0.2500 +3.84% 6.7600 6.5800 14:03
EXIXF Energy Xxi Bermuda L +1.51 295.5000 +20.5000 +7.45% 295.5000 295.5000 14:01
CPYYY Centrica Plc Sp ADR +1.50 24.4800 +0.2900 +1.20% 24.4800 24.1000 13:51
MITEY Mitsubishi Estate Co +1.50 26.5100 +0.6100 +2.36% 26.5100 26.2200 14:04
QUAN National Clean Fuels +1.49 0.2970 +0.0170 +6.07% 0.3060 0.2800 14:09
FANUF Fanuc Ltd. +1.48 154.5000 +4.5000 +3.00% 154.5000 154.5000 12:52
DSEEY Daiwa Securities ADR +1.47 8.1400 +0.2100 +2.65% 8.1700 8.0500 14:04
PCRFY Panasonic Corp. Ads +1.45 9.1600 +0.2000 +2.23% 9.1880 9.0300 14:12
IDCBF Industrial & Commer +1.45 0.6700 +0.0300 +4.69% 0.6700 0.6400 10:55
ALFI Ally Financial +1.42 915.0000 +30.0000 +3.39% 931.0000 912.5000 11:07
PPERY Pt Bk Mandiri Pe ADR +1.41 6.0800 +0.2900 +5.01% 6.1200 5.9000 13:47
BDRBF Bombardier Inc Cl B +1.39 4.4700 +0.1000 +2.29% 4.4800 4.4000 13:14
TNTEY Tnt Express N V +1.37 8.8200 +0.2100 +2.44% 8.8800 8.7100 13:32
DWNX Delhi Bank Corp +1.36 26.6500 +0.2500 +0.95% 26.6500 26.4000 13:28
WFGPY Westfield Hldgs Ltd +1.36 19.9900 +0.4600 +2.36% 19.9900 19.6900 14:11
IPXHY Inpex Holdings Inc +1.36 10.9800 +0.2250 +2.09% 10.9800 10.9600 11:55
SHWGY Shandong Weigao Grou +1.36 3.7300 +0.1700 +4.78% 3.7300 3.7300 12:29
DWAHY Daiwa House Ind Ltd +1.35 181.2500 +2.2500 +1.26% 181.2500 179.3700 13:39
BGAOY Belgacom Sa Unsp ADR +1.34 4.8600 +0.1200 +2.53% 4.8600 4.7300 12:46
SZEVY Suez Environnement C +1.33 7.5240 +0.1440 +1.95% 7.5500 7.4300 14:07
OROVF Orient Overseas Intl +1.32 5.7500 +0.2500 +4.55% 5.7500 5.7500 10:52
MEDL Medl Mobile Holdings +1.30 0.3200 +0.0300 +10.34% 0.3300 0.2900 13:25
ZTHO Z-Trim Hldgs Inc +1.29 1.2200 +0.0700 +6.09% 1.2200 1.1400 13:28
TEZNY Terna Rete Elettrica +1.28 13.1600 +0.2090 +1.61% 13.1600 13.1190 13:48
NHTC Natural Health Trend +1.28 1.6000 +0.1100 +7.38% 1.6000 1.4900 12:47
UOVEY United Overseas Bk L +1.27 31.6000 +0.5600 +1.80% 31.6000 31.1200 13:59
GDFZY Gdf Suez Sp ADR +1.25 22.2400 +0.4700 +2.16% 22.3400 21.9400 14:12
PEGFF Pacific Rubiales Egy +1.24 18.8741 +0.4781 +2.60% 18.9500 18.3900 13:38
EONGY Eon Ag Ads +1.24 16.3200 +0.2800 +1.75% 16.3800 16.1900 14:11
FBASF Fibra Uno +1.23 2.7800 +0.0700 +2.58% 2.7800 2.7072 11:07
TKOMY Tokio Marine ADR +1.23 31.2500 +0.6500 +2.12% 31.3300 31.1000 14:03
TUWOY Tullow Oil ADR +1.23 7.9900 +0.1400 +1.78% 8.0100 7.9500 14:06
IACAF Ithaca Energy Inc +1.23 1.8500 +0.0500 +2.78% 1.8500 1.8000 13:49
CGEMY Cap Gemini Sa ADR +1.21 27.4800 +0.4500 +1.66% 27.4900 26.9400 13:14
MCQPF Macquarie Power & In +1.21 3.7400 +0.0400 +1.08% 3.7400 3.7200 09:30
BLFS Biolife Solutions +1.21 0.7700 +0.0750 +10.79% 0.7800 0.6900 13:48
RDEIY Red Electrica ADR +1.20 10.8200 +0.1400 +1.31% 10.8200 10.6900 13:29
RWEOY Rwe Ag Ord Sp ADR +1.20 28.4204 +0.7904 +2.86% 28.5700 28.3400 14:03
NKRSF Niko Resources Ltd +1.19 5.1990 +0.2690 +5.46% 5.2000 4.9200 14:02
IGXT Intelgenx Technologs +1.19 0.5200 +0.0180 +3.59% 0.5200 0.5000 14:00
ZMSPF Zecotek Photonics +1.18 0.6138 +0.0189 +3.18% 0.6138 0.5859 13:53
AEYID Arsenal Energy New +1.17 4.7300 +0.0488 +1.04% 4.9700 4.6580 14:10
RYDBF Royal Dutch Shell Pl +1.16 34.2100 +0.6600 +1.97% 34.7400 34.2100 09:45
WYNMF Wynn Macau Limited +1.16 2.9900 +0.0600 +2.05% 2.9900 2.9360 13:54
VWDRY Vestas Wind ADR +1.15 6.2000 +0.3300 +5.62% 6.2000 6.0700 13:58
FNBG Fnb Bancorp [Ca] +1.15 21.8000 +0.1500 +0.69% 21.8000 21.7000 13:04
BRDCY Bridgestone Corp ADR +1.14 67.4200 +1.4200 +2.15% 67.4500 67.4200 12:04
CCEL Cryo-Cell Intl Inc +1.14 2.2400 +0.0900 +4.19% 2.2400 2.1800 10:25
FONU Zaldiva Inc +1.14 0.3290 +0.0490 +17.50% 0.3290 0.2900 11:43
CHNGQ China Natural Gas +1.13 0.7350 +0.0550 +8.09% 0.7450 0.6000 13:00
WACLY Wacoal Holdings Corp +1.11 51.2900 +0.4600 +0.90% 51.2900 50.9200 13:27
AETUF Arc Energy Trust Uni +1.11 24.1500 +0.2900 +1.22% 24.1940 23.7800 14:08
MDLAY Mediolanum ADR +1.11 14.3000 +0.3300 +2.36% 14.3000 14.2900 13:29
PUTKY Pt United Trac ADR +1.11 27.2500 +1.3000 +5.01% 27.5000 26.8500 13:28
SAPMY Saipem Spa +1.10 11.0400 +0.2300 +2.13% 11.0400 11.0300 11:07
BLFR Bluefire +1.10 0.5100 +0.0300 +6.25% 0.5200 0.4650 13:28
WTSHF Westshore Terminals +1.10 27.2488 +0.3468 +1.29% 27.4490 27.2303 14:00
JBSAY Jbs S.A. +1.09 6.2400 +0.2100 +3.48% 6.2400 6.0200 14:11
USNZY Usiminas Sa ADR Regs +1.07 4.3500 +0.1500 +3.57% 4.4200 4.3500 12:31
CRZBY Commerzbank Ag Ads +1.07 11.6600 +0.5000 +4.48% 11.6900 11.4100 13:21
BKYI Bio-Key Intl Inc +1.07 0.3500 +0.0100 +2.94% 0.3500 0.3100 12:32
MRVNY Mrv Eng Partici ADR +1.06 6.9500 +0.4400 +6.76% 7.1000 6.9500 12:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BRGYY Bg Group Plc Ads +3.11 19.7200 +0.9800 +5.23% 19.7500 19.3000 14:03
AMGZO Amg Cap TR I Pf +3.05 64.1250 +2.1750 +3.51% 64.1250 62.9500 13:22
AGLNY Agl Energy Ltd ADR +2.83 13.4300 +0.6540 +5.12% 13.4300 13.4300 13:51
PMUGW Primus Telecom Group +2.61 5.0000 +0.5000 +11.11% 5.0000 4.5000 10:07
REPYY Repsol Ypf S.A. +2.52 24.1210 +0.7610 +3.26% 24.1800 23.7500 14:09
SGTPY Surgutneftegaz Pref +2.40 6.6780 +0.1880 +2.90% 6.7100 6.6100 14:00
SNHFY Steinhoff Intl Hld A +2.32 13.8500 +0.4500 +3.36% 13.8500 13.8500 10:14
CNGRY Catlin Group Ltd +2.26 15.1030 +0.4130 +2.81% 15.1300 14.7800 11:21
TKECY Tokyo Electric Power +2.21 6.7500 +1.2000 +21.62% 6.7500 5.6800 10:17
SGTZY Surgutneftegaz ADR +2.12 7.8100 +0.2300 +3.03% 7.8200 7.6100 13:47
TITXF Titan Medical Inc +2.09 0.5200 +0.0357 +7.37% 0.5400 0.4850 13:53
PTMEY Pt Media +2.06 24.5400 +2.6900 +12.31% 24.5400 23.0600 12:11
ALGZF Algeta Asa +2.05 45.0000 +1.6000 +3.69% 45.0000 45.0000 13:59
IRLBF Bank Of Irelan Eu.64 +2.02 0.3300 +0.0400 +13.79% 0.3300 0.3050 12:10
TKGBY Turkiye Garanti Bank +1.98 3.4000 +0.1999 +6.25% 3.4000 3.3000 13:53
TUWLF Tullow Oil Plc Ord +1.97 16.1000 +0.4600 +2.94% 16.1000 16.1000 09:57
CENJF Coastal Energy Compa +1.95 16.0224 +1.0924 +7.32% 16.0224 15.0300 13:24
VGLS VG Life Sciences Inc +1.91 0.2650 +0.0649 +32.43% 0.2650 0.2500 13:41
MTZPY Tanabe Pharma +1.90 14.1900 +0.3100 +2.23% 14.1900 13.8200 11:21
FRMO Frmo Corp. +1.90 5.5000 +0.3000 +5.77% 5.5000 5.2500 13:50
PVCT Provectus Pharma +1.87 0.7850 +0.0650 +9.03% 0.8950 0.7000 14:10
NOBGF Noble Group Ltd +1.84 0.6550 +0.0350 +5.65% 0.6550 0.6550 10:45
PRTX Protalex Inc +1.82 2.5000 +0.6500 +35.14% 2.5000 2.0800 14:07
WFREF Westfire Energy +1.76 4.3680 +0.1580 +3.75% 4.4000 4.2503 13:52
CAAEF Canacol Energy Ltd +1.76 3.8300 +0.2096 +5.79% 3.8300 3.6165 13:25
POFCY Petrofac Ltd +1.74 10.6200 +0.3600 +3.51% 10.7120 10.5900 13:54
GFSZY G4S Plc Unsp ADR +1.73 19.4900 +0.4200 +2.20% 19.8400 19.4500 12:07
MKTY Mechanical Technolgy +1.72 1.0000 +0.1700 +20.48% 1.0300 0.8000 13:15
PMGLF Petrominerales Ltd +1.71 6.2353 +0.2753 +4.62% 6.2474 5.9580 13:53
BDORY Banco Do Brasil Sa +1.71 9.6500 +0.4480 +4.87% 9.6500 9.2401 14:04
LZRFY Localiza Rent A Car +1.67 13.5200 +0.5000 +3.84% 13.5200 13.5200 12:12
MEGEF Meg Energy Corp +1.65 32.0700 +0.6100 +1.94% 32.0700 32.0700 11:43
CJREF Corus Entertainmt B +1.64 23.8000 +0.3600 +1.54% 23.8000 23.7810 13:08
EDVMF Endeavour Financial +1.64 0.8156 +0.0566 +7.46% 0.8252 0.7965 14:11
TNGN Tengion +1.63 0.7250 +0.0450 +6.62% 0.7250 0.6800 11:40
REPYF Repsol Ypf Sa Ord Sp +1.62 24.1800 +0.8400 +3.60% 24.1800 23.9100 10:30
SKHSY Sekisui House Spn Ad +1.61 12.4880 +0.4080 +3.38% 12.4880 12.3400 13:50
TMICY Trend Micro ADR +1.55 34.9600 +0.8100 +2.37% 34.9600 34.9600 11:06
AKBTY Akbank Turk Ano ADR +1.51 6.7600 +0.2500 +3.84% 6.7600 6.5800 14:03
EXIXF Energy Xxi Bermuda L +1.51 295.5000 +20.5000 +7.45% 295.5000 295.5000 14:01
CPYYY Centrica Plc Sp ADR +1.50 24.4800 +0.2900 +1.20% 24.4800 24.1000 13:51
MITEY Mitsubishi Estate Co +1.50 26.5100 +0.6100 +2.36% 26.5100 26.2200 14:04
QUAN National Clean Fuels +1.49 0.2970 +0.0170 +6.07% 0.3060 0.2800 14:09
FANUF Fanuc Ltd. +1.48 154.5000 +4.5000 +3.00% 154.5000 154.5000 12:52
DSEEY Daiwa Securities ADR +1.47 8.1400 +0.2100 +2.65% 8.1700 8.0500 14:04
PCRFY Panasonic Corp. Ads +1.45 9.1600 +0.2000 +2.23% 9.1880 9.0300 14:12
IDCBF Industrial & Commer +1.45 0.6700 +0.0300 +4.69% 0.6700 0.6400 10:55
ALFI Ally Financial +1.42 915.0000 +30.0000 +3.39% 931.0000 912.5000 11:07
PPERY Pt Bk Mandiri Pe ADR +1.41 6.0800 +0.2900 +5.01% 6.1200 5.9000 13:47
BDRBF Bombardier Inc Cl B +1.39 4.4700 +0.1000 +2.29% 4.4800 4.4000 13:14
TNTEY Tnt Express N V +1.37 8.8200 +0.2100 +2.44% 8.8800 8.7100 13:32
DWNX Delhi Bank Corp +1.36 26.6500 +0.2500 +0.95% 26.6500 26.4000 13:28
WFGPY Westfield Hldgs Ltd +1.36 19.9900 +0.4600 +2.36% 19.9900 19.6900 14:11
IPXHY Inpex Holdings Inc +1.36 10.9800 +0.2250 +2.09% 10.9800 10.9600 11:55
SHWGY Shandong Weigao Grou +1.36 3.7300 +0.1700 +4.78% 3.7300 3.7300 12:29
DWAHY Daiwa House Ind Ltd +1.35 181.2500 +2.2500 +1.26% 181.2500 179.3700 13:39
BGAOY Belgacom Sa Unsp ADR +1.34 4.8600 +0.1200 +2.53% 4.8600 4.7300 12:46
SZEVY Suez Environnement C +1.33 7.5240 +0.1440 +1.95% 7.5500 7.4300 14:07
OROVF Orient Overseas Intl +1.32 5.7500 +0.2500 +4.55% 5.7500 5.7500 10:52
MEDL Medl Mobile Holdings +1.30 0.3200 +0.0300 +10.34% 0.3300 0.2900 13:25
ZTHO Z-Trim Hldgs Inc +1.29 1.2200 +0.0700 +6.09% 1.2200 1.1400 13:28
TEZNY Terna Rete Elettrica +1.28 13.1600 +0.2090 +1.61% 13.1600 13.1190 13:48
NHTC Natural Health Trend +1.28 1.6000 +0.1100 +7.38% 1.6000 1.4900 12:47
UOVEY United Overseas Bk L +1.27 31.6000 +0.5600 +1.80% 31.6000 31.1200 13:59
GDFZY Gdf Suez Sp ADR +1.25 22.2400 +0.4700 +2.16% 22.3400 21.9400 14:12
PEGFF Pacific Rubiales Egy +1.24 18.8741 +0.4781 +2.60% 18.9500 18.3900 13:38
EONGY Eon Ag Ads +1.24 16.3200 +0.2800 +1.75% 16.3800 16.1900 14:11
FBASF Fibra Uno +1.23 2.7800 +0.0700 +2.58% 2.7800 2.7072 11:07
TKOMY Tokio Marine ADR +1.23 31.2500 +0.6500 +2.12% 31.3300 31.1000 14:03
TUWOY Tullow Oil ADR +1.23 7.9900 +0.1400 +1.78% 8.0100 7.9500 14:06
IACAF Ithaca Energy Inc +1.23 1.8500 +0.0500 +2.78% 1.8500 1.8000 13:49
CGEMY Cap Gemini Sa ADR +1.21 27.4800 +0.4500 +1.66% 27.4900 26.9400 13:14
MCQPF Macquarie Power & In +1.21 3.7400 +0.0400 +1.08% 3.7400 3.7200 09:30
BLFS Biolife Solutions +1.21 0.7700 +0.0750 +10.79% 0.7800 0.6900 13:48
RDEIY Red Electrica ADR +1.20 10.8200 +0.1400 +1.31% 10.8200 10.6900 13:29
RWEOY Rwe Ag Ord Sp ADR +1.20 28.4204 +0.7904 +2.86% 28.5700 28.3400 14:03
NKRSF Niko Resources Ltd +1.19 5.1990 +0.2690 +5.46% 5.2000 4.9200 14:02
IGXT Intelgenx Technologs +1.19 0.5200 +0.0180 +3.59% 0.5200 0.5000 14:00
ZMSPF Zecotek Photonics +1.18 0.6138 +0.0189 +3.18% 0.6138 0.5859 13:53
AEYID Arsenal Energy New +1.17 4.7300 +0.0488 +1.04% 4.9700 4.6580 14:10
RYDBF Royal Dutch Shell Pl +1.16 34.2100 +0.6600 +1.97% 34.7400 34.2100 09:45
WYNMF Wynn Macau Limited +1.16 2.9900 +0.0600 +2.05% 2.9900 2.9360 13:54
VWDRY Vestas Wind ADR +1.15 6.2000 +0.3300 +5.62% 6.2000 6.0700 13:58
FNBG Fnb Bancorp [Ca] +1.15 21.8000 +0.1500 +0.69% 21.8000 21.7000 13:04
BRDCY Bridgestone Corp ADR +1.14 67.4200 +1.4200 +2.15% 67.4500 67.4200 12:04
CCEL Cryo-Cell Intl Inc +1.14 2.2400 +0.0900 +4.19% 2.2400 2.1800 10:25
FONU Zaldiva Inc +1.14 0.3290 +0.0490 +17.50% 0.3290 0.2900 11:43
CHNGQ China Natural Gas +1.13 0.7350 +0.0550 +8.09% 0.7450 0.6000 13:00
WACLY Wacoal Holdings Corp +1.11 51.2900 +0.4600 +0.90% 51.2900 50.9200 13:27
AETUF Arc Energy Trust Uni +1.11 24.1500 +0.2900 +1.22% 24.1940 23.7800 14:08
MDLAY Mediolanum ADR +1.11 14.3000 +0.3300 +2.36% 14.3000 14.2900 13:29
PUTKY Pt United Trac ADR +1.11 27.2500 +1.3000 +5.01% 27.5000 26.8500 13:28
SAPMY Saipem Spa +1.10 11.0400 +0.2300 +2.13% 11.0400 11.0300 11:07
BLFR Bluefire +1.10 0.5100 +0.0300 +6.25% 0.5200 0.4650 13:28
WTSHF Westshore Terminals +1.10 27.2488 +0.3468 +1.29% 27.4490 27.2303 14:00
JBSAY Jbs S.A. +1.09 6.2400 +0.2100 +3.48% 6.2400 6.0200 14:11
USNZY Usiminas Sa ADR Regs +1.07 4.3500 +0.1500 +3.57% 4.4200 4.3500 12:31
CRZBY Commerzbank Ag Ads +1.07 11.6600 +0.5000 +4.48% 11.6900 11.4100 13:21
BKYI Bio-Key Intl Inc +1.07 0.3500 +0.0100 +2.94% 0.3500 0.3100 12:32
MRVNY Mrv Eng Partici ADR +1.06 6.9500 +0.4400 +6.76% 7.1000 6.9500 12:59
(0)
(0)
