Posted On: 08/28/2013 1:15:04 PM
Post# of 39348
EFTs Most Active Stocks Wednesday, August 28, 2013 1:14:39 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXC S&P Global Energy +2.58 40.73 +0.82 +2.05% 40.73 40.16 12:58
IYE DJ US Energy Ishares +2.33 46.81 +0.88 +1.92% 46.85 46.00 12:57
XLE Energy Select Sector +2.22 82.66 +1.55 +1.91% 82.74 81.34 12:59
VDE Energy ETF Vanguard +2.21 118.10 +2.13 +1.84% 118.25 116.38 12:59
BSJD 2013 HY Crp Bond Bul +1.91 25.57 +0.05 +0.20% 25.57 25.53 12:57
IGE S&P Natural Resource +1.90 41.29 +0.70 +1.72% 41.31 40.65 12:58
OIH Oil Services ETF Mar +1.84 45.89 +0.86 +1.91% 45.91 45.06 12:59
XSD SPDR S&P Semiconduct +1.83 54.86 +1.23 +2.29% 54.86 54.01 12:52
MUAE 2016 S&P Amt-Free +1.77 53.34 +0.21 +0.40% 53.34 53.28 12:35
EWY South Korea Index +1.76 56.13 +1.04 +1.89% 56.14 55.44 12:59
GXG G-X FTSE Colombia +1.74 19.74 +0.32 +1.65% 19.76 19.32 12:56
IEZ DJ US Oil Equipment +1.74 61.01 +1.08 +1.80% 61.01 60.07 12:59
EWT Taiwan Index MSCI +1.68 13.26 +0.24 +1.84% 13.27 13.12 12:59
IEO DJ US Oil & Gas Ex +1.67 76.48 +1.35 +1.80% 76.54 75.32 12:56
XOP SPDR S&P Oil & Gas +1.61 63.16 +1.21 +1.95% 63.25 61.89 12:58
SPFF Global X Superincome +1.58 14.63 +0.11 +0.76% 14.63 14.49 12:56
XES SPDR S&P Oil & Gas +1.58 40.78 +0.72 +1.80% 40.79 40.07 12:57
PXI Dynamic Energy Power +1.55 49.78 +0.69 +1.41% 49.82 49.07 12:56
FRAK Unconventl Oil & Gas +1.53 27.42 +0.47 +1.74% 27.45 26.97 12:58
FCG ISE Revere Natural +1.47 17.64 +0.31 +1.79% 17.67 17.35 12:58
NIB DJ-UBS Cocoa TR Sub +1.47 33.35 +0.66 +2.02% 33.41 33.11 12:48
PIO Global Water Powersh +1.46 19.82 +0.24 +1.23% 19.82 19.63 12:55
FDD Stoxx Euro Select +1.43 12.24 +0.14 +1.16% 12.31 12.22 12:23
PXJ Dynamic Oil & Gas +1.42 24.28 +0.37 +1.55% 24.28 23.94 12:32
BNO US Brent Oil +1.42 89.20 +1.14 +1.29% 89.52 88.93 12:54
EIDO Indonesia Invstble +1.41 22.17 +1.03 +4.87% 22.20 21.55 12:59
JXI S&P Global Utilities +1.40 42.55 +0.40 +0.95% 42.55 42.12 12:56
SMH Semiconductor ETF +1.39 37.24 +0.47 +1.28% 37.24 36.82 12:58
GNR SPDR S&P Global Natu +1.35 47.12 +0.59 +1.27% 47.17 46.85 12:55
ASEA G-X FTSE Asean 40 +1.35 15.08 +0.30 +2.03% 15.08 14.81 12:45
GSG S&P GSCI Commodity +1.34 34.05 +0.34 +1.01% 34.16 33.90 12:56
HAP Rve Hard Assets Prod +1.33 35.50 +0.40 +1.14% 35.50 35.06 12:50
FXN Energy Alphadex Firs +1.33 22.51 +0.30 +1.35% 22.53 22.30 12:55
ENY Canadian Energy Inco +1.27 14.14 +0.14 +1.00% 14.19 13.94 12:46
SOXX PHLX Sox Semiconduct +1.26 62.36 +0.86 +1.40% 62.36 61.77 12:15
IDX Indonesia Index ETF +1.24 21.34 +0.78 +3.79% 21.40 20.81 12:59
PBE Dynamic Biotech & +1.23 32.94 +0.52 +1.60% 32.94 32.51 12:53
BSJF 2015 HY Crp Bond Bul +1.21 26.56 +0.06 +0.23% 26.56 26.49 12:57
CYB Wisdomtree Chinese +1.20 26.22 +0.02 +0.08% 26.25 26.19 12:31
JKF Mstar Large Value +1.19 73.47 +0.56 +0.77% 73.47 73.00 12:35
FDL Mstar Div Leaders +1.19 20.78 +0.15 +0.73% 20.79 20.63 12:59
MUAG Ishares 2018 S&P Amt +1.18 24.93 +0.11 +0.44% 24.93 24.93 11:59
XPH SPDR S&P Pharmaceuti +1.18 75.23 +0.76 +1.02% 75.23 74.15 12:53
UUP DB US Dollar Index +1.18 22.02 +0.10 +0.46% 22.06 22.00 12:56
AIA S&P Asia 50 Index +1.16 43.80 +0.50 +1.15% 43.81 43.40 12:54
FLTR Market Vectors Inves +1.13 24.95 +0.02 +0.08% 24.96 24.90 12:49
GUNR Mstar Global Upstrm +1.12 32.79 +0.34 +1.05% 32.81 32.55 12:57
MGC Megacap 300 Index +1.09 56.25 +0.40 +0.72% 56.25 55.83 12:56
OEF S&P 100 Index Ishare +1.09 73.78 +0.51 +0.70% 73.80 73.20 12:58
IYH DJ US Healthcare Ish +1.08 104.26 +0.75 +0.72% 104.26 103.22 12:57
CHEP US Value Fund Market +1.07 26.47 +0.15 +0.57% 26.48 26.29 10:13
CXA SPDR CA Muni Bd Barc +1.07 21.95 +0.08 +0.37% 22.00 21.87 12:17
PJP Dynamic Pharmaceutic +1.07 45.46 +0.42 +0.93% 45.46 44.92 12:55
IDXJ Indonesia Smallcap +1.06 11.72 +0.39 +3.44% 11.85 11.40 12:38
NKY Maxis Nikkei 225 Ind +1.05 16.32 +0.21 +1.30% 16.32 16.18 12:58
UGA US Gasoline +1.04 62.93 +0.75 +1.21% 63.00 62.60 12:54
IDV DJ Intl Select Div +1.04 34.51 +0.26 +0.76% 34.53 34.20 12:57
QQXT Nasdaq-100 Ex-Tech +1.04 30.59 +0.24 +0.79% 30.60 30.35 12:40
BZF Wisdomtree Brazilian +1.03 17.10 +0.21 +1.24% 17.10 16.69 12:37
XLG Russell Top 50 Gugge +1.02 115.83 +0.72 +0.63% 115.83 115.07 12:38
WDTI Managed Futures Wisd +1.02 41.96 +0.17 +0.41% 42.00 41.84 12:15
EWS Singapore Index MSCI +1.02 12.42 +0.10 +0.81% 12.42 12.30 12:57
ADRE Emrg Mkts 50 ADR Ind +1.02 34.89 +0.40 +1.16% 34.89 34.56 12:35
PHDG Powershares S&P 500 +1.01 26.96 +0.16 +0.60% 26.96 26.81 12:56
ONEQ Nasdaq Composite Tra +1.01 142.21 +1.12 +0.79% 142.21 141.15 12:57
DIA SPDR DOW 30 ETF +1.01 148.31 +0.81 +0.55% 148.35 147.37 12:59
SPYG SPDR DJ Largecap Gro +1.00 75.07 +0.51 +0.68% 75.07 74.57 12:31
THD Thailand Invest Mkt +1.00 66.99 +1.34 +2.04% 67.05 65.65 12:57
RJN Rogers Energy ETN +1.00 7.34 +0.07 +0.96% 7.37 7.25 12:17
BSJH 2017 HY C Bd ETF Bul +1.00 26.51 +0.04 +0.15% 26.54 26.48 12:52
IVE S&P 500 Value Index +0.99 77.25 +0.54 +0.70% 77.26 76.64 12:59
MGK Megacap 300 Growth +0.98 62.97 +0.40 +0.64% 62.97 62.50 12:52
XLV Healthcare Select +0.98 49.37 +0.32 +0.65% 49.39 48.82 12:58
XBI SPDR S&P Biotech +0.98 119.40 +1.78 +1.51% 119.48 117.68 12:58
SEA Shipping Guggenheim +0.98 18.56 +0.14 +0.76% 18.58 18.40 12:42
PWV Dynamic Largecap Val +0.98 25.63 +0.18 +0.71% 25.63 25.45 12:56
IWB Russell 1000 Index +0.97 91.73 +0.63 +0.69% 91.75 90.99 12:57
VCR Consumer Discretiona +0.97 93.82 +0.80 +0.86% 93.82 92.86 12:57
DLBS US Trsy Long Bond +0.97 35.92 +0.59 +1.67% 35.92 35.70 12:56
JO DJ-UBS Coffee TR Sub +0.97 24.19 +0.34 +1.43% 24.28 23.98 12:55
IWD Russell 1000 Value +0.97 85.00 +0.56 +0.66% 85.03 84.23 12:59
EWU United Kingdom Index +0.96 18.81 +0.13 +0.70% 18.81 18.65 12:59
PBP S&P 500 Buywrite Pow +0.95 20.22 +0.09 +0.45% 20.22 20.11 12:54
SCHX Schwab US Largecap +0.95 39.26 +0.26 +0.67% 39.26 38.92 12:56
VQT S&P 500 Dynamic Veqt +0.94 139.43 +0.73 +0.53% 139.43 138.48 12:58
VHT Healthcare ETF Vangu +0.94 90.24 +0.57 +0.64% 90.25 89.24 12:58
SPY SPDR S&P 500 ETF +0.94 164.39 +1.06 +0.65% 164.47 163.05 12:59
EWI Italy Index MSCI Ish +0.94 13.30 +0.19 +1.45% 13.31 13.13 12:59
SCHD Schwab US Dividend +0.93 33.13 +0.19 +0.58% 33.13 32.94 12:56
IWV Russell 3000 Index +0.93 98.36 +0.69 +0.71% 98.37 97.53 12:57
FXL Technology Alphadex +0.93 25.81 +0.25 +0.98% 25.81 25.57 12:51
QQQ Powershares QQQ +0.92 75.69 +0.55 +0.73% 75.72 75.05 12:59
STPP US Trsy Steepener +0.92 41.03 +0.53 +1.31% 41.03 40.88 12:23
VUG Growth ETF Vanguard +0.92 81.38 +0.54 +0.67% 81.38 80.72 12:58
IVV S&P 500 Index Ishare +0.92 165.25 +1.06 +0.65% 165.31 163.90 12:59
IGF S&P Global Infrastru +0.92 35.69 +0.26 +0.73% 35.70 35.33 12:58
IWW Russell 3000 Value +0.92 111.26 +0.69 +0.62% 111.26 110.46 12:00
IBB Nasdaq Biotechnology +0.92 193.48 +2.21 +1.16% 193.58 190.45 12:58
IVW S&P 500 Growth Index +0.92 86.78 +0.53 +0.61% 86.78 86.09 12:57
VV Largecap ETF Vanguar +0.91 75.47 +0.47 +0.63% 75.48 74.85 12:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IXC S&P Global Energy +2.58 40.73 +0.82 +2.05% 40.73 40.16 12:58
IYE DJ US Energy Ishares +2.33 46.81 +0.88 +1.92% 46.85 46.00 12:57
XLE Energy Select Sector +2.22 82.66 +1.55 +1.91% 82.74 81.34 12:59
VDE Energy ETF Vanguard +2.21 118.10 +2.13 +1.84% 118.25 116.38 12:59
BSJD 2013 HY Crp Bond Bul +1.91 25.57 +0.05 +0.20% 25.57 25.53 12:57
IGE S&P Natural Resource +1.90 41.29 +0.70 +1.72% 41.31 40.65 12:58
OIH Oil Services ETF Mar +1.84 45.89 +0.86 +1.91% 45.91 45.06 12:59
XSD SPDR S&P Semiconduct +1.83 54.86 +1.23 +2.29% 54.86 54.01 12:52
MUAE 2016 S&P Amt-Free +1.77 53.34 +0.21 +0.40% 53.34 53.28 12:35
EWY South Korea Index +1.76 56.13 +1.04 +1.89% 56.14 55.44 12:59
GXG G-X FTSE Colombia +1.74 19.74 +0.32 +1.65% 19.76 19.32 12:56
IEZ DJ US Oil Equipment +1.74 61.01 +1.08 +1.80% 61.01 60.07 12:59
EWT Taiwan Index MSCI +1.68 13.26 +0.24 +1.84% 13.27 13.12 12:59
IEO DJ US Oil & Gas Ex +1.67 76.48 +1.35 +1.80% 76.54 75.32 12:56
XOP SPDR S&P Oil & Gas +1.61 63.16 +1.21 +1.95% 63.25 61.89 12:58
SPFF Global X Superincome +1.58 14.63 +0.11 +0.76% 14.63 14.49 12:56
XES SPDR S&P Oil & Gas +1.58 40.78 +0.72 +1.80% 40.79 40.07 12:57
PXI Dynamic Energy Power +1.55 49.78 +0.69 +1.41% 49.82 49.07 12:56
FRAK Unconventl Oil & Gas +1.53 27.42 +0.47 +1.74% 27.45 26.97 12:58
FCG ISE Revere Natural +1.47 17.64 +0.31 +1.79% 17.67 17.35 12:58
NIB DJ-UBS Cocoa TR Sub +1.47 33.35 +0.66 +2.02% 33.41 33.11 12:48
PIO Global Water Powersh +1.46 19.82 +0.24 +1.23% 19.82 19.63 12:55
FDD Stoxx Euro Select +1.43 12.24 +0.14 +1.16% 12.31 12.22 12:23
PXJ Dynamic Oil & Gas +1.42 24.28 +0.37 +1.55% 24.28 23.94 12:32
BNO US Brent Oil +1.42 89.20 +1.14 +1.29% 89.52 88.93 12:54
EIDO Indonesia Invstble +1.41 22.17 +1.03 +4.87% 22.20 21.55 12:59
JXI S&P Global Utilities +1.40 42.55 +0.40 +0.95% 42.55 42.12 12:56
SMH Semiconductor ETF +1.39 37.24 +0.47 +1.28% 37.24 36.82 12:58
GNR SPDR S&P Global Natu +1.35 47.12 +0.59 +1.27% 47.17 46.85 12:55
ASEA G-X FTSE Asean 40 +1.35 15.08 +0.30 +2.03% 15.08 14.81 12:45
GSG S&P GSCI Commodity +1.34 34.05 +0.34 +1.01% 34.16 33.90 12:56
HAP Rve Hard Assets Prod +1.33 35.50 +0.40 +1.14% 35.50 35.06 12:50
FXN Energy Alphadex Firs +1.33 22.51 +0.30 +1.35% 22.53 22.30 12:55
ENY Canadian Energy Inco +1.27 14.14 +0.14 +1.00% 14.19 13.94 12:46
SOXX PHLX Sox Semiconduct +1.26 62.36 +0.86 +1.40% 62.36 61.77 12:15
IDX Indonesia Index ETF +1.24 21.34 +0.78 +3.79% 21.40 20.81 12:59
PBE Dynamic Biotech & +1.23 32.94 +0.52 +1.60% 32.94 32.51 12:53
BSJF 2015 HY Crp Bond Bul +1.21 26.56 +0.06 +0.23% 26.56 26.49 12:57
CYB Wisdomtree Chinese +1.20 26.22 +0.02 +0.08% 26.25 26.19 12:31
JKF Mstar Large Value +1.19 73.47 +0.56 +0.77% 73.47 73.00 12:35
FDL Mstar Div Leaders +1.19 20.78 +0.15 +0.73% 20.79 20.63 12:59
MUAG Ishares 2018 S&P Amt +1.18 24.93 +0.11 +0.44% 24.93 24.93 11:59
XPH SPDR S&P Pharmaceuti +1.18 75.23 +0.76 +1.02% 75.23 74.15 12:53
UUP DB US Dollar Index +1.18 22.02 +0.10 +0.46% 22.06 22.00 12:56
AIA S&P Asia 50 Index +1.16 43.80 +0.50 +1.15% 43.81 43.40 12:54
FLTR Market Vectors Inves +1.13 24.95 +0.02 +0.08% 24.96 24.90 12:49
GUNR Mstar Global Upstrm +1.12 32.79 +0.34 +1.05% 32.81 32.55 12:57
MGC Megacap 300 Index +1.09 56.25 +0.40 +0.72% 56.25 55.83 12:56
OEF S&P 100 Index Ishare +1.09 73.78 +0.51 +0.70% 73.80 73.20 12:58
IYH DJ US Healthcare Ish +1.08 104.26 +0.75 +0.72% 104.26 103.22 12:57
CHEP US Value Fund Market +1.07 26.47 +0.15 +0.57% 26.48 26.29 10:13
CXA SPDR CA Muni Bd Barc +1.07 21.95 +0.08 +0.37% 22.00 21.87 12:17
PJP Dynamic Pharmaceutic +1.07 45.46 +0.42 +0.93% 45.46 44.92 12:55
IDXJ Indonesia Smallcap +1.06 11.72 +0.39 +3.44% 11.85 11.40 12:38
NKY Maxis Nikkei 225 Ind +1.05 16.32 +0.21 +1.30% 16.32 16.18 12:58
UGA US Gasoline +1.04 62.93 +0.75 +1.21% 63.00 62.60 12:54
IDV DJ Intl Select Div +1.04 34.51 +0.26 +0.76% 34.53 34.20 12:57
QQXT Nasdaq-100 Ex-Tech +1.04 30.59 +0.24 +0.79% 30.60 30.35 12:40
BZF Wisdomtree Brazilian +1.03 17.10 +0.21 +1.24% 17.10 16.69 12:37
XLG Russell Top 50 Gugge +1.02 115.83 +0.72 +0.63% 115.83 115.07 12:38
WDTI Managed Futures Wisd +1.02 41.96 +0.17 +0.41% 42.00 41.84 12:15
EWS Singapore Index MSCI +1.02 12.42 +0.10 +0.81% 12.42 12.30 12:57
ADRE Emrg Mkts 50 ADR Ind +1.02 34.89 +0.40 +1.16% 34.89 34.56 12:35
PHDG Powershares S&P 500 +1.01 26.96 +0.16 +0.60% 26.96 26.81 12:56
ONEQ Nasdaq Composite Tra +1.01 142.21 +1.12 +0.79% 142.21 141.15 12:57
DIA SPDR DOW 30 ETF +1.01 148.31 +0.81 +0.55% 148.35 147.37 12:59
SPYG SPDR DJ Largecap Gro +1.00 75.07 +0.51 +0.68% 75.07 74.57 12:31
THD Thailand Invest Mkt +1.00 66.99 +1.34 +2.04% 67.05 65.65 12:57
RJN Rogers Energy ETN +1.00 7.34 +0.07 +0.96% 7.37 7.25 12:17
BSJH 2017 HY C Bd ETF Bul +1.00 26.51 +0.04 +0.15% 26.54 26.48 12:52
IVE S&P 500 Value Index +0.99 77.25 +0.54 +0.70% 77.26 76.64 12:59
MGK Megacap 300 Growth +0.98 62.97 +0.40 +0.64% 62.97 62.50 12:52
XLV Healthcare Select +0.98 49.37 +0.32 +0.65% 49.39 48.82 12:58
XBI SPDR S&P Biotech +0.98 119.40 +1.78 +1.51% 119.48 117.68 12:58
SEA Shipping Guggenheim +0.98 18.56 +0.14 +0.76% 18.58 18.40 12:42
PWV Dynamic Largecap Val +0.98 25.63 +0.18 +0.71% 25.63 25.45 12:56
IWB Russell 1000 Index +0.97 91.73 +0.63 +0.69% 91.75 90.99 12:57
VCR Consumer Discretiona +0.97 93.82 +0.80 +0.86% 93.82 92.86 12:57
DLBS US Trsy Long Bond +0.97 35.92 +0.59 +1.67% 35.92 35.70 12:56
JO DJ-UBS Coffee TR Sub +0.97 24.19 +0.34 +1.43% 24.28 23.98 12:55
IWD Russell 1000 Value +0.97 85.00 +0.56 +0.66% 85.03 84.23 12:59
EWU United Kingdom Index +0.96 18.81 +0.13 +0.70% 18.81 18.65 12:59
PBP S&P 500 Buywrite Pow +0.95 20.22 +0.09 +0.45% 20.22 20.11 12:54
SCHX Schwab US Largecap +0.95 39.26 +0.26 +0.67% 39.26 38.92 12:56
VQT S&P 500 Dynamic Veqt +0.94 139.43 +0.73 +0.53% 139.43 138.48 12:58
VHT Healthcare ETF Vangu +0.94 90.24 +0.57 +0.64% 90.25 89.24 12:58
SPY SPDR S&P 500 ETF +0.94 164.39 +1.06 +0.65% 164.47 163.05 12:59
EWI Italy Index MSCI Ish +0.94 13.30 +0.19 +1.45% 13.31 13.13 12:59
SCHD Schwab US Dividend +0.93 33.13 +0.19 +0.58% 33.13 32.94 12:56
IWV Russell 3000 Index +0.93 98.36 +0.69 +0.71% 98.37 97.53 12:57
FXL Technology Alphadex +0.93 25.81 +0.25 +0.98% 25.81 25.57 12:51
QQQ Powershares QQQ +0.92 75.69 +0.55 +0.73% 75.72 75.05 12:59
STPP US Trsy Steepener +0.92 41.03 +0.53 +1.31% 41.03 40.88 12:23
VUG Growth ETF Vanguard +0.92 81.38 +0.54 +0.67% 81.38 80.72 12:58
IVV S&P 500 Index Ishare +0.92 165.25 +1.06 +0.65% 165.31 163.90 12:59
IGF S&P Global Infrastru +0.92 35.69 +0.26 +0.73% 35.70 35.33 12:58
IWW Russell 3000 Value +0.92 111.26 +0.69 +0.62% 111.26 110.46 12:00
IBB Nasdaq Biotechnology +0.92 193.48 +2.21 +1.16% 193.58 190.45 12:58
IVW S&P 500 Growth Index +0.92 86.78 +0.53 +0.61% 86.78 86.09 12:57
VV Largecap ETF Vanguar +0.91 75.47 +0.47 +0.63% 75.48 74.85 12:59
(0)
(0)
