Posted On: 08/27/2013 2:41:10 PM
Post# of 39348
Toronto Venture Most Active Stocks Tuesday, August 27, 2013 2:40:45 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +3.90 0.330 +0.060 +22.22% 0.360 0.280 14:27
GRV.VN Gold Reach Resources +2.22 1.050 +0.100 +10.53% 1.050 1.050 11:51
GCU.VN Gold Canyon Resource +1.89 0.510 +0.045 +9.68% 0.530 0.480 14:29
ROG.VN Roxgold Inc. +1.54 0.640 +0.040 +6.67% 0.640 0.600 14:14
EW.VN East West Petroleum +1.46 0.310 +0.020 +6.90% 0.325 0.305 14:03
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
JNX.VN Junex Inc. +1.32 0.600 +0.030 +5.26% 0.610 0.600 13:56
TSG.VN Tristar Gold Inc. +1.24 0.290 +0.035 +13.73% 0.290 0.255 13:20
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
DCK.VN Donnycreek Energy +1.20 1.950 +0.050 +2.63% 1.950 1.910 14:20
RPC.VN Raise Production Inc +1.17 0.890 +0.050 +5.95% 0.890 0.890 12:48
GQC.VN Goldquest Mining Cor +1.12 0.380 +0.020 +5.56% 0.385 0.355 14:27
ATY.VN Atico Mining Corpora +1.00 0.510 +0.025 +5.15% 0.530 0.495 13:56
DAN.VN D'Arianne Resources +0.94 1.130 +0.030 +2.73% 1.130 1.070 14:13
RMC.VN Reservoir Minerals +0.93 4.190 +0.110 +2.70% 4.190 4.060 14:08
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
WEE.VN Wavefront Technology +0.89 0.290 +0.010 +3.57% 0.290 0.290 12:25
MAO.VN Maudore Minerals Ltd +0.82 0.425 +0.050 +13.33% 0.430 0.400 12:53
SGN.VN Scorpio Gold Corpora +0.81 0.260 +0.010 +4.00% 0.270 0.250 13:31
TEI.VN Toscana Energy Incom +0.80 15.400 +0.120 +0.79% 15.540 15.100 14:04
MEI.VN Manitok Energy Inc. +0.77 2.800 +0.030 +1.08% 2.850 2.770 14:12
CAD.VN Colonial Coal Intern +0.76 0.365 +0.015 +4.29% 0.365 0.330 14:18
IPT.VN Impact Silver Corp. +0.75 0.950 +0.040 +4.40% 1.000 0.950 14:08
NKL.VN Prophecy Platinum +0.70 0.720 +0.020 +2.86% 0.740 0.720 14:15
SCZ.VN Santa Cruz Silver +0.69 1.480 +0.030 +2.07% 1.520 1.450 14:28
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.100 12:22
PEO.VN People Corporation +0.66 1.240 +0.030 +2.48% 1.240 1.170 13:34
MRZ.VN Mirasol Resources +0.64 1.450 +0.030 +2.11% 1.530 1.430 14:17
CFL.VN Cerf Incorporated +0.58 2.730 +0.030 +1.11% 2.730 2.700 11:15
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.295 14:17
BYV.VN Bayfield Ventures +0.56 0.295 +0.010 +3.51% 0.305 0.275 14:20
ACN.VN Asher Resources Corp +0.55 0.260 +0.010 +4.00% 0.275 0.255 14:28
WZR.VN Westernzagros Resour +0.53 0.980 +0.030 +3.16% 0.990 0.970 14:19
AVC.VN American Vanadium +0.53 0.660 +0.010 +1.54% 0.700 0.590 14:08
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 14:24
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.720 0.690 13:51
DEQ.VN Deq Systems Corp +0.46 0.265 +0.005 +1.92% 0.295 0.265 14:03
FMS.VN Focus Metals Inc. +0.45 0.580 +0.020 +3.57% 0.580 0.560 14:25
KIV.VN Kivalliq Energy Corp +0.44 0.255 +0.005 +2.00% 0.260 0.250 12:58
ASM.VN Avino Silver & Gold +0.44 1.560 +0.030 +1.96% 1.650 1.450 14:00
SVL.VN Silvercrest Mines +0.40 2.260 +0.020 +0.89% 2.350 2.260 14:29
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 14:00
AMW.VN Alpha Minerals Inc +0.38 7.350 +0.100 +1.38% 7.470 7.120 14:29
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 11:33
PXL.VN Palliser Oil And Gas +0.36 0.620 +0.010 +1.64% 0.620 0.600 13:11
PML.VN Panoro Minerals Ltd +0.36 0.345 +0.005 +1.47% 0.350 0.335 14:09
ATC.VN Atac Resources Ltd. +0.35 1.450 +0.010 +0.69% 1.520 1.450 14:28
SLG.VN Sterling Resources +0.35 0.590 +0.010 +1.72% 0.600 0.570 12:24
EPZ.VN Esperanza Resources +0.34 1.000 +0.030 +3.09% 1.010 0.970 14:25
DSY.VN Destiny Media Techno +0.34 2.350 +0.060 +2.62% 2.350 2.300 13:04
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
FDR.VN Flinders Resources +0.31 0.540 +0.010 +1.89% 0.540 0.530 12:26
TXR.VN Terrax Minerals Inc. +0.31 0.270 unch unch 0.290 0.265 14:27
LLG.VN Mason Graphite Inc +0.30 0.500 +0.005 +1.01% 0.500 0.500 14:17
CMM.VN Castle Mountain Mini +0.29 0.475 +0.015 +3.26% 0.500 0.450 14:14
GRB.VN Greenbriar Capital +0.27 3.030 +0.030 +1.00% 3.040 2.900 13:19
GRM.VN Goldrock Mines Corp +0.26 0.550 +0.010 +1.85% 0.550 0.540 14:28
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 12:28
TGM.VN True Gold Mining Inc +0.25 0.390 unch unch 0.405 0.390 14:29
SMD.VN Strategic Metals Ltd +0.25 0.460 +0.020 +4.55% 0.460 0.445 14:27
AST.VN Astur Gold Corp +0.22 0.460 +0.010 +2.22% 0.460 0.430 14:16
PEA.VN Petrolia Inc. +0.16 1.030 +0.010 +0.98% 1.070 1.020 14:12
SSS.VN Stem Cell Therapeuti +0.15 0.325 +0.005 +1.56% 0.330 0.290 14:28
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 13:00
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
CL.VN Crailar Technologies +0.04 1.000 +0.010 +1.01% 1.100 0.900 14:11
KDI.VN Kennady Diamonds Inc +0.02 5.890 -0.060 -1.01% 5.960 5.450 14:26
TNC.VN Tio Networks Corp. unch 0.370 unch unch 0.370 0.365 13:35
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.570 0.560 14:18
PRO.VN Pershimco Resources unch 0.400 unch unch 0.405 0.400 14:11
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.285 12:19
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.260 14:11
RRI.VN Riverside Resources unch 0.470 unch unch 0.500 0.470 14:27
SSP.VN Sandspring Resources unch 0.280 unch unch 0.280 0.275 11:47
LVL.VN Lynden Energy Corp. unch 0.860 unch unch 0.860 0.850 14:15
PRV-UN.VN Pro Real Estate Inve unch 2.900 unch unch 3.000 2.900 10:50
ARN-DB-B.VN Arcan Resources Ltd unch 59.000 unch unch 59.000 59.000 09:30
RGX.VN Argex Mining Inc. unch 0.920 -0.010 -1.08% 0.950 0.920 12:08
VRS.VN Verisante Technology unch 0.360 unch unch 0.385 0.355 14:05
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 13:44
AN.VN Antofagasta Gold Inc unch 0.420 unch unch 0.420 0.420 14:08
WAN.VN Wanted Technologies unch 0.600 unch unch 0.600 0.600 11:02
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 13:03
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 14:25
TXX.VN Tirex Resources Ltd. unch 0.330 unch unch 0.330 0.320 13:37
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
MWX.VN Medworxx Solutions unch 0.385 unch unch 0.385 0.385 13:02
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.590 13:47
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
ARW.VN Aroway Energy Inc unch 0.265 unch unch 0.270 0.265 13:07
PNE.VN Pine Cliff Energy unch 1.060 unch unch 1.070 1.060 11:39
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.335 0.330 13:45
POE.VN Pan Orient Energy unch 1.790 unch unch 1.800 1.750 14:23
NGC.VN Northern Graphite unch 0.870 unch unch 0.920 0.870 13:56
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 14:21
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 13:16
NXE.VN Nexgen Energy Ltd unch 0.480 unch unch 0.490 0.470 13:34
SRX.VN Storm Resources Ltd unch 3.400 unch unch 3.490 3.400 14:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOT.VN Noront Resources Ltd +3.90 0.330 +0.060 +22.22% 0.360 0.280 14:27
GRV.VN Gold Reach Resources +2.22 1.050 +0.100 +10.53% 1.050 1.050 11:51
GCU.VN Gold Canyon Resource +1.89 0.510 +0.045 +9.68% 0.530 0.480 14:29
ROG.VN Roxgold Inc. +1.54 0.640 +0.040 +6.67% 0.640 0.600 14:14
EW.VN East West Petroleum +1.46 0.310 +0.020 +6.90% 0.325 0.305 14:03
PTL.VN Petra Petroleum Inc +1.42 0.370 +0.060 +19.35% 0.370 0.370 10:14
HME.VN Hemisphere Energy +1.33 0.570 +0.020 +3.64% 0.570 0.570 11:06
JNX.VN Junex Inc. +1.32 0.600 +0.030 +5.26% 0.610 0.600 13:56
TSG.VN Tristar Gold Inc. +1.24 0.290 +0.035 +13.73% 0.290 0.255 13:20
NFX.VN Nexgen Financial Cor +1.22 4.440 +0.340 +8.29% 4.440 4.440 09:30
DCK.VN Donnycreek Energy +1.20 1.950 +0.050 +2.63% 1.950 1.910 14:20
RPC.VN Raise Production Inc +1.17 0.890 +0.050 +5.95% 0.890 0.890 12:48
GQC.VN Goldquest Mining Cor +1.12 0.380 +0.020 +5.56% 0.385 0.355 14:27
ATY.VN Atico Mining Corpora +1.00 0.510 +0.025 +5.15% 0.530 0.495 13:56
DAN.VN D'Arianne Resources +0.94 1.130 +0.030 +2.73% 1.130 1.070 14:13
RMC.VN Reservoir Minerals +0.93 4.190 +0.110 +2.70% 4.190 4.060 14:08
M-PR-A.VN Mosaic Capital Corp +0.90 11.250 +0.090 +0.81% 11.270 11.250 09:44
WEE.VN Wavefront Technology +0.89 0.290 +0.010 +3.57% 0.290 0.290 12:25
MAO.VN Maudore Minerals Ltd +0.82 0.425 +0.050 +13.33% 0.430 0.400 12:53
SGN.VN Scorpio Gold Corpora +0.81 0.260 +0.010 +4.00% 0.270 0.250 13:31
TEI.VN Toscana Energy Incom +0.80 15.400 +0.120 +0.79% 15.540 15.100 14:04
MEI.VN Manitok Energy Inc. +0.77 2.800 +0.030 +1.08% 2.850 2.770 14:12
CAD.VN Colonial Coal Intern +0.76 0.365 +0.015 +4.29% 0.365 0.330 14:18
IPT.VN Impact Silver Corp. +0.75 0.950 +0.040 +4.40% 1.000 0.950 14:08
NKL.VN Prophecy Platinum +0.70 0.720 +0.020 +2.86% 0.740 0.720 14:15
SCZ.VN Santa Cruz Silver +0.69 1.480 +0.030 +2.07% 1.520 1.450 14:28
YAK.VN Mongolia Growth Grou +0.68 3.140 +0.040 +1.29% 3.140 3.100 12:22
PEO.VN People Corporation +0.66 1.240 +0.030 +2.48% 1.240 1.170 13:34
MRZ.VN Mirasol Resources +0.64 1.450 +0.030 +2.11% 1.530 1.430 14:17
CFL.VN Cerf Incorporated +0.58 2.730 +0.030 +1.11% 2.730 2.700 11:15
CFO.VN Clifton Star Resourc +0.56 0.300 +0.010 +3.45% 0.310 0.295 14:17
BYV.VN Bayfield Ventures +0.56 0.295 +0.010 +3.51% 0.305 0.275 14:20
ACN.VN Asher Resources Corp +0.55 0.260 +0.010 +4.00% 0.275 0.255 14:28
WZR.VN Westernzagros Resour +0.53 0.980 +0.030 +3.16% 0.990 0.970 14:19
AVC.VN American Vanadium +0.53 0.660 +0.010 +1.54% 0.700 0.590 14:08
ZMS.VN Zecotek Photonics +0.52 0.620 +0.010 +1.64% 0.620 0.610 14:24
GSV.VN Gold Standard Ventur +0.51 0.710 +0.010 +1.43% 0.720 0.690 13:51
DEQ.VN Deq Systems Corp +0.46 0.265 +0.005 +1.92% 0.295 0.265 14:03
FMS.VN Focus Metals Inc. +0.45 0.580 +0.020 +3.57% 0.580 0.560 14:25
KIV.VN Kivalliq Energy Corp +0.44 0.255 +0.005 +2.00% 0.260 0.250 12:58
ASM.VN Avino Silver & Gold +0.44 1.560 +0.030 +1.96% 1.650 1.450 14:00
SVL.VN Silvercrest Mines +0.40 2.260 +0.020 +0.89% 2.350 2.260 14:29
INA.VN Iona Energy Inc +0.39 0.570 +0.010 +1.79% 0.570 0.560 14:00
AMW.VN Alpha Minerals Inc +0.38 7.350 +0.100 +1.38% 7.470 7.120 14:29
RAB.VN Rambler Metals And +0.37 0.390 +0.010 +2.63% 0.390 0.390 11:33
PXL.VN Palliser Oil And Gas +0.36 0.620 +0.010 +1.64% 0.620 0.600 13:11
PML.VN Panoro Minerals Ltd +0.36 0.345 +0.005 +1.47% 0.350 0.335 14:09
ATC.VN Atac Resources Ltd. +0.35 1.450 +0.010 +0.69% 1.520 1.450 14:28
SLG.VN Sterling Resources +0.35 0.590 +0.010 +1.72% 0.600 0.570 12:24
EPZ.VN Esperanza Resources +0.34 1.000 +0.030 +3.09% 1.010 0.970 14:25
DSY.VN Destiny Media Techno +0.34 2.350 +0.060 +2.62% 2.350 2.300 13:04
LRA.VN Lara Exploration Ltd +0.33 1.060 +0.020 +1.92% 1.070 1.060 10:44
FDR.VN Flinders Resources +0.31 0.540 +0.010 +1.89% 0.540 0.530 12:26
TXR.VN Terrax Minerals Inc. +0.31 0.270 unch unch 0.290 0.265 14:27
LLG.VN Mason Graphite Inc +0.30 0.500 +0.005 +1.01% 0.500 0.500 14:17
CMM.VN Castle Mountain Mini +0.29 0.475 +0.015 +3.26% 0.500 0.450 14:14
GRB.VN Greenbriar Capital +0.27 3.030 +0.030 +1.00% 3.040 2.900 13:19
GRM.VN Goldrock Mines Corp +0.26 0.550 +0.010 +1.85% 0.550 0.540 14:28
ARN-DB.VN Arcan Resources Ltd +0.26 64.750 +0.500 +0.78% 64.750 64.750 12:28
TGM.VN True Gold Mining Inc +0.25 0.390 unch unch 0.405 0.390 14:29
SMD.VN Strategic Metals Ltd +0.25 0.460 +0.020 +4.55% 0.460 0.445 14:27
AST.VN Astur Gold Corp +0.22 0.460 +0.010 +2.22% 0.460 0.430 14:16
PEA.VN Petrolia Inc. +0.16 1.030 +0.010 +0.98% 1.070 1.020 14:12
SSS.VN Stem Cell Therapeuti +0.15 0.325 +0.005 +1.56% 0.330 0.290 14:28
GRZ.VN Gold Reserve Inc +0.12 3.110 +0.010 +0.32% 3.150 3.110 13:00
EPZ-WT.VN Esperanza Resources +0.07 0.405 +0.005 +1.25% 0.405 0.400 09:57
CL.VN Crailar Technologies +0.04 1.000 +0.010 +1.01% 1.100 0.900 14:11
KDI.VN Kennady Diamonds Inc +0.02 5.890 -0.060 -1.01% 5.960 5.450 14:26
TNC.VN Tio Networks Corp. unch 0.370 unch unch 0.370 0.365 13:35
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.570 0.560 14:18
PRO.VN Pershimco Resources unch 0.400 unch unch 0.405 0.400 14:11
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
UCU.VN Ucore Rare Metals unch 0.290 unch unch 0.300 0.285 12:19
NZ.VN New Zealand Energy unch 0.270 unch unch 0.285 0.260 14:11
RRI.VN Riverside Resources unch 0.470 unch unch 0.500 0.470 14:27
SSP.VN Sandspring Resources unch 0.280 unch unch 0.280 0.275 11:47
LVL.VN Lynden Energy Corp. unch 0.860 unch unch 0.860 0.850 14:15
PRV-UN.VN Pro Real Estate Inve unch 2.900 unch unch 3.000 2.900 10:50
ARN-DB-B.VN Arcan Resources Ltd unch 59.000 unch unch 59.000 59.000 09:30
RGX.VN Argex Mining Inc. unch 0.920 -0.010 -1.08% 0.950 0.920 12:08
VRS.VN Verisante Technology unch 0.360 unch unch 0.385 0.355 14:05
ZED.VN Zedi Inc. unch 0.630 unch unch 0.630 0.620 13:44
AN.VN Antofagasta Gold Inc unch 0.420 unch unch 0.420 0.420 14:08
WAN.VN Wanted Technologies unch 0.600 unch unch 0.600 0.600 11:02
ENT.VN Entrec Transporation unch 1.460 unch unch 1.500 1.450 13:03
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 14:25
TXX.VN Tirex Resources Ltd. unch 0.330 unch unch 0.330 0.320 13:37
MD.VN Midland Exploration unch 1.050 unch unch 1.050 1.050 09:36
MWX.VN Medworxx Solutions unch 0.385 unch unch 0.385 0.385 13:02
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.590 13:47
NQ.VN Northquest Ltd. unch 0.340 unch unch 0.340 0.340 10:10
ARW.VN Aroway Energy Inc unch 0.265 unch unch 0.270 0.265 13:07
PNE.VN Pine Cliff Energy unch 1.060 unch unch 1.070 1.060 11:39
MMY.VN Monument Mining Limi unch 0.330 unch unch 0.335 0.330 13:45
POE.VN Pan Orient Energy unch 1.790 unch unch 1.800 1.750 14:23
NGC.VN Northern Graphite unch 0.870 unch unch 0.920 0.870 13:56
TZR.VN Terrace Energy Corp unch 1.750 unch unch 1.750 1.750 14:21
LSI.VN Lonestar West Inc. unch 3.990 unch unch 3.990 3.950 13:16
NXE.VN Nexgen Energy Ltd unch 0.480 unch unch 0.490 0.470 13:34
SRX.VN Storm Resources Ltd unch 3.400 unch unch 3.490 3.400 14:29
(0)
(0)
