Posted On: 08/27/2013 7:58:57 AM
Post# of 63868
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| QFOR | Quadrant 4 Systems | 0.3500 | +0.1850 | +112.12% | 0.4500 | 0.1700 | 656,400 | 08/26/13 |
| GRMH | Graymark Healthcare | 0.6300 | +0.3000 | +90.91% | 0.6300 | 0.3300 | 37,500 | 08/26/13 |
| OMVS | On The Move Sys Corp | 0.3300 | +0.1500 | +83.33% | 0.3700 | 0.1810 | 289,800 | 08/26/13 |
| DHCC | Diamondhead Casino | 0.3200 | +0.1300 | +68.42% | 0.3490 | 0.2000 | 133,000 | 08/26/13 |
| ERGO | Total Nutraceutical | 0.9500 | +0.3500 | +58.33% | 1.9000 | 0.5700 | 21,200 | 08/26/13 |
| RGFR | Rangeford Res Corp | 3.5500 | +1.2500 | +54.35% | 3.5500 | 2.5000 | 6,400 | 08/26/13 |
| ANTB | Antriabio Inc | 0.6700 | +0.2200 | +48.89% | 0.6700 | 0.3600 | 18,800 | 08/26/13 |
| ESPZF | Esperanza Res Corp | 0.9207 | +0.2771 | +43.05% | 0.9270 | 0.8510 | 980,700 | 08/26/13 |
| SOUP | Soupman Inc | 0.7000 | +0.1800 | +34.62% | 0.7100 | 0.5300 | 309,600 | 08/26/13 |
| AASP | All-Amer Sportpark | 1.3800 | +0.3300 | +31.43% | 1.3800 | 1.0000 | 17,000 | 08/26/13 |
| CRLRF | Naturally Advan Tech | 0.9200 | +0.2007 | +27.90% | 0.9480 | 0.7201 | 106,300 | 08/26/13 |
| ORXIF | Orex Minerals Inc | 0.3140 | +0.0670 | +27.13% | 0.3190 | 0.2520 | 38,700 | 08/26/13 |
| AZLCZ | Aztec Land Comb Cert | 165.0000 | +29.9800 | +22.20% | 165.0000 | 138.0000 | 100 | 08/26/13 |
| NGPHF | Northern Graphite Co | 0.8100 | +0.1470 | +22.17% | 0.8700 | 0.7189 | 408,800 | 08/26/13 |
| NIMU | Non-Invasive Monitor | 0.3900 | +0.0700 | +21.87% | 0.4000 | 0.3250 | 310,000 | 08/26/13 |
| ERNI | E-Rewards Network | 0.3880 | +0.0680 | +21.25% | 0.4300 | 0.3650 | 351,800 | 08/26/13 |
| STBMY | St. Barbara Ltd ADR | 4.2100 | +0.7000 | +19.94% | 4.2100 | 3.9000 | 3,600 | 08/26/13 |
| GLKFF | Raise Production Inc | 0.8521 | +0.1361 | +19.01% | 0.8521 | 0.8521 | 52,000 | 08/26/13 |
| SBOTF | Stellar Biotech Inc | 1.5480 | +0.2189 | +16.47% | 1.6300 | 1.3600 | 720,800 | 08/26/13 |
| AFFY | Affymax | 1.9900 | +0.2700 | +15.70% | 2.0300 | 1.7300 | 3,006,400 | 08/26/13 |
| FNLIF | First Natl Finl Corp | 17.5167 | +2.2551 | +14.78% | 17.5167 | 17.5165 | 600 | 08/26/13 |
| KRLTF | Karnalyte Res Inc | 2.0500 | +0.2573 | +14.35% | 2.0500 | 1.9379 | 21,100 | 08/26/13 |
| DWOG | Deep Well Oil & Gas | 0.4000 | +0.0500 | +14.29% | 0.4000 | 0.3200 | 110,700 | 08/26/13 |
| KDIAF | Kennady Diamonds | 5.7719 | +0.6839 | +13.44% | 5.7970 | 5.2680 | 20,600 | 08/26/13 |
| CGOOF | Continental Gold | 4.9700 | +0.5656 | +12.84% | 5.0345 | 4.4430 | 114,300 | 08/26/13 |
| TWOC | Trans World Corp | 2.6000 | +0.2900 | +12.55% | 2.6000 | 2.4500 | 8,300 | 08/26/13 |
| CHPGF | Chesapeake Gold Corp | 5.0029 | +0.5529 | +12.42% | 5.0060 | 4.4845 | 27,000 | 08/26/13 |
| BLKPF | Blackpearl Res Inc | 2.1800 | +0.2400 | +12.37% | 2.1800 | 2.1357 | 10,100 | 08/26/13 |
| LVNVF | Levon Resources | 0.3800 | +0.0400 | +11.76% | 0.4150 | 0.3560 | 58,200 | 08/26/13 |
| GDCRF | Gold Canyon Res Inc | 0.4277 | +0.0450 | +11.76% | 0.4433 | 0.4146 | 30,600 | 08/26/13 |
| USRC | Unisource Corp | 0.4000 | +0.0409 | +11.39% | 0.4100 | 0.3700 | 828,200 | 08/26/13 |
| PURE | Pure Bioscience | 0.8800 | +0.0900 | +11.39% | 0.8800 | 0.7700 | 279,100 | 08/26/13 |
| FXCNY | Foxconn Intl Hld ADR | 12.1300 | +1.2300 | +11.28% | 12.1300 | 12.1200 | 1,100 | 08/26/13 |
| LDHL | Ld Holdings Inc. | 0.6000 | +0.0600 | +11.11% | 0.6000 | 0.5300 | 18,800 | 08/26/13 |
| CMXI | Cytomedix Inc. New | 0.4550 | +0.0450 | +10.98% | 0.4600 | 0.4000 | 93,500 | 08/26/13 |
| MOJO | Mojo Organics Inc. | 1.8300 | +0.1800 | +10.91% | 1.8300 | 1.5500 | 8,900 | 08/26/13 |
| ESOFF | Alpha Minerals Inc. | 6.9295 | +0.6504 | +10.36% | 7.0059 | 6.8100 | 21,200 | 08/26/13 |
| TIRXF | Tirex Resources Ltd. | 0.3177 | +0.0286 | +9.89% | 0.3177 | 0.2769 | 447,500 | 08/26/13 |
| DIAGF | Spectral Diagnostics | 0.4600 | +0.0400 | +9.52% | 0.4600 | 0.4588 | 34,600 | 08/26/13 |
| GSFVF | Gasfrac Energy Svcs | 1.7600 | +0.1494 | +9.28% | 1.7800 | 1.5700 | 78,400 | 08/26/13 |
| SLVWF | Silver Wheaton Corp | 8.3200 | +0.6790 | +8.89% | 8.6500 | 8.0000 | 21,900 | 08/26/13 |
| CPHMF | Cipher Pharmaceutica | 8.7256 | +0.7086 | +8.84% | 8.7827 | 8.2517 | 44,800 | 08/26/13 |
| GARPY | Golden Agri-Res ADR | 44.5800 | +3.4900 | +8.49% | 44.5900 | 42.0000 | 3,900 | 08/26/13 |
| WNDLF | Wendel Investism Act | 121.5000 | +9.5000 | +8.48% | 121.5000 | 121.5000 | 100 | 08/26/13 |
| BIOYF | Biosyent Inc | 2.1346 | +0.1646 | +8.36% | 2.2000 | 2.0000 | 26,900 | 08/26/13 |
| WFSV | Worldwide Food Svcs. | 0.3200 | +0.0245 | +8.29% | 0.3300 | 0.3100 | 52,500 | 08/26/13 |
| ITKG | Integral Technlgs | 0.5300 | +0.0400 | +8.16% | 0.5800 | 0.5000 | 243,100 | 08/26/13 |
| APGI | American Power Group | 0.7560 | +0.0560 | +8.00% | 0.7600 | 0.6800 | 36,600 | 08/26/13 |
| ORSCY | Orascom Construction | 40.9000 | +3.0000 | +7.92% | 40.9000 | 37.9500 | 2,000 | 08/26/13 |
| ATADF | Atac Res Ltd | 1.4028 | +0.1028 | +7.91% | 1.4029 | 1.3000 | 12,100 | 08/26/13 |
| ISVLF | Impact Silver Corp | 0.9010 | +0.0656 | +7.85% | 0.9650 | 0.8806 | 44,200 | 08/26/13 |
| SOMD | Studio One Media Inc | 0.2800 | +0.0200 | +7.69% | 0.2850 | 0.2550 | 48,300 | 08/26/13 |
| BNHLF | Bioniche Life Scienc | 0.2830 | +0.0200 | +7.60% | 0.2830 | 0.2826 | 50,000 | 08/26/13 |
| NOVC | Novation Cos. Inc | 0.4300 | +0.0300 | +7.50% | 0.4300 | 0.4000 | 47,400 | 08/26/13 |
| PLGTF | Pilot Gold Inc | 1.1500 | +0.0800 | +7.48% | 1.1576 | 1.0840 | 131,000 | 08/26/13 |
| WIIM | Min Minerals Of Mex | 0.5900 | +0.0400 | +7.27% | 0.5900 | 0.5200 | 28,100 | 08/26/13 |
| SKLN | Skyline Medical Inc. | 0.3000 | +0.0200 | +7.14% | 0.3020 | 0.2800 | 1,948,700 | 08/26/13 |
| SNYYF | Sany Heavy Equipment | 0.3000 | +0.0200 | +7.14% | 0.3000 | 0.3000 | 100,000 | 08/26/13 |
| VUOC | Vu1 Corporation | 1.2000 | +0.0800 | +7.14% | 1.2000 | 1.1200 | 11,700 | 08/26/13 |
| NPKLY | Nampak Ltd Sp ADR | 3.2000 | +0.2100 | +7.02% | 3.2000 | 2.9000 | 7,800 | 08/26/13 |
| AMAVF | Arcam Ab Ord | 114.2500 | +7.2500 | +6.78% | 116.4900 | 110.3500 | 42,500 | 08/26/13 |
| ALIAF | Anatolia Minerals De | 3.3300 | +0.2100 | +6.73% | 3.4000 | 3.2400 | 18,700 | 08/26/13 |
| CCGI | Car Charging Group | 1.2800 | +0.0800 | +6.67% | 1.2800 | 1.2000 | 51,800 | 08/26/13 |
| PIRGF | Premier Gold Mines | 2.7553 | +0.1693 | +6.55% | 2.7583 | 2.6649 | 8,200 | 08/26/13 |
| CRBBF | Corby Distilleries L | 18.8200 | +1.1553 | +6.54% | 18.8670 | 18.7720 | 1,300 | 08/26/13 |
| INTZ | Intrusion Inc | 1.1500 | +0.0700 | +6.48% | 1.2800 | 1.0800 | 58,900 | 08/26/13 |
| ZTHO | Z-Trim Hldgs Inc | 1.1700 | +0.0700 | +6.36% | 1.1800 | 1.0600 | 16,000 | 08/26/13 |
| IPMLF | Imperial Metals New | 11.8500 | +0.6940 | +6.22% | 11.9500 | 11.7154 | 15,500 | 08/26/13 |
| NORX | Norstra Energy | 0.3500 | +0.0200 | +6.06% | 0.4000 | 0.3300 | 161,200 | 08/26/13 |
| LGCUF | Luna Gold Corp | 1.6970 | +0.0953 | +5.95% | 1.7100 | 1.6300 | 28,300 | 08/26/13 |
| TBTEF | Twin Butte Energy Lt | 1.7800 | +0.1000 | +5.95% | 1.8000 | 1.7600 | 12,400 | 08/26/13 |
| CDXC | Chromadex Corp | 0.8150 | +0.0455 | +5.91% | 0.8310 | 0.7500 | 442,700 | 08/26/13 |
| EVRC | Evercel Inc. | 0.9000 | +0.0500 | +5.88% | 0.9000 | 0.8500 | 33,000 | 08/26/13 |
| VPCO | Vapor Corp Nev | 1.0800 | +0.0600 | +5.88% | 1.1000 | 1.0400 | 814,700 | 08/26/13 |
| AVCVF | Rocky Mtn Res Corp | 0.6140 | +0.0340 | +5.86% | 0.6420 | 0.5700 | 21,000 | 08/26/13 |
| SOGFF | Strategic Oil & Gas | 0.9830 | +0.0530 | +5.70% | 0.9830 | 0.9282 | 39,400 | 08/26/13 |
| RXII | Rxi Pharmaceuticals | 3.9000 | +0.2100 | +5.69% | 3.9500 | 3.6900 | 37,700 | 08/26/13 |
| MNCWF | Primero Mng Corp Wt | 0.9827 | +0.0527 | +5.67% | 1.0321 | 0.9824 | 97,500 | 08/26/13 |
| YNGFF | Veris Gold Corp. | 0.5187 | +0.0277 | +5.64% | 0.5265 | 0.5187 | 42,500 | 08/26/13 |
| GNMSF | Genmab A/S Dkk | 31.9500 | +1.6979 | +5.61% | 31.9500 | 31.7000 | 3,300 | 08/26/13 |
| DYAI | Dyadic International | 1.9000 | +0.1000 | +5.56% | 1.9000 | 1.7000 | 97,200 | 08/26/13 |
| AIQUF | L'Air Liquide Ord EU | 140.2500 | +7.2500 | +5.45% | 140.2500 | 140.2500 | 500 | 08/26/13 |
| TPRFF | Gran Columbia Gold | 1.7000 | +0.0870 | +5.39% | 1.7110 | 1.7000 | 11,200 | 08/26/13 |
| RVSDF | Riverside Res Inc | 0.5000 | +0.0250 | +5.26% | 0.5000 | 0.4492 | 26,500 | 08/26/13 |
| RDMP | Red Mountain Resourc | 0.8000 | +0.0400 | +5.26% | 0.8000 | 0.7000 | 13,500 | 08/26/13 |
| KGILF | Kirkland Lake Gold | 4.4572 | +0.2213 | +5.22% | 4.5000 | 4.3860 | 53,200 | 08/26/13 |
| AJMPF | Ashmore Group Plc | 5.5200 | +0.2700 | +5.14% | 5.5200 | 5.5200 | 2,600 | 08/26/13 |
| MVBF | Mvb Financial Corp | 36.0000 | +1.7500 | +5.11% | 36.0000 | 34.4800 | 3,300 | 08/26/13 |
| OCANF | Oceangold Corp Com | 2.0380 | +0.0980 | +5.05% | 2.0380 | 1.9500 | 17,100 | 08/26/13 |
| LVWR | Livewire Mobile | 1.0500 | +0.0500 | +5.00% | 1.0900 | 0.9800 | 10,400 | 08/26/13 |
| BELLY | Belle Intl Hldg ADR | 14.0590 | +0.6590 | +4.92% | 14.1400 | 14.0200 | 10,500 | 08/26/13 |
| AIBYY | Allied Irish Plc Ads | 1.2800 | +0.0600 | +4.92% | 1.2800 | 1.2400 | 85,600 | 08/26/13 |
| MURZY | Murray & Roberts | 2.3800 | +0.1100 | +4.85% | 2.4200 | 2.3400 | 6,300 | 08/26/13 |
| LEDIF | Led Medical | 0.3710 | +0.0170 | +4.80% | 0.3710 | 0.3550 | 51,000 | 08/26/13 |
| JAMN | Jammin Java Corp | 0.4400 | +0.0200 | +4.76% | 0.4545 | 0.4200 | 396,600 | 08/26/13 |
| DPDW | Deep Down Inc. | 2.5100 | +0.1100 | +4.58% | 2.5200 | 2.4000 | 120,400 | 08/26/13 |
| TELOZ | Tel Offshore Trust | 2.3500 | +0.1000 | +4.44% | 2.7000 | 2.2700 | 16,200 | 08/26/13 |
| NDGPF | Nine Dragons Paper | 0.7043 | +0.0293 | +4.34% | 0.7043 | 0.7043 | 29,000 | 08/26/13 |
| PTAXF | Petroamerica Oil Cor | 0.3390 | +0.0140 | +4.31% | 0.3390 | 0.3340 | 31,300 | 08/26/13 |
| SMDZF | Strategic Metals Ltd | 0.4260 | +0.0176 | +4.31% | 0.4260 | 0.3993 | 74,600 | 08/26/13 |
(0)
(0)
