Posted On: 08/26/2013 10:59:47 AM
Post# of 39348
AMEX Most Active Stocks Monday, August 26, 2013 10:59:22 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SYRG Synergy Resources Cp +2.54 8.71 +0.56 +6.87% 8.80 8.23 10:44
PIP Pharmathene Inc +2.28 2.40 +0.22 +10.09% 2.42 2.17 10:43
EVK Ever-Glory Internati +1.85 3.02 +0.19 +6.71% 3.02 2.89 10:00
SVLC Silvercrest Mines +1.81 2.17 +0.18 +9.05% 2.23 2.00 10:43
GGN-B Gamco Global Gold +1.80 20.62 +0.31 +1.53% 20.62 20.62 09:30
ORC Orchid Island Capita +1.77 11.10 +0.30 +2.78% 11.10 10.90 10:23
TCX Tucows Inc +1.63 2.34 +0.10 +4.46% 2.40 2.21 10:41
PCYG Park City Group +1.53 6.82 +0.37 +5.74% 6.84 6.45 10:41
ONVO Organovo Holdings +1.35 5.94 +0.44 +8.00% 6.13 5.63 10:44
SED Sun Entertainment +1.30 2.25 +0.20 +9.76% 2.33 2.05 10:39
VFL Delaware Florida Ins +1.28 11.58 -0.01 -0.09% 11.69 11.54 10:40
APTS Preferred Apartment +1.20 8.35 +0.15 +1.83% 8.35 8.15 10:36
SAND Sandstorm Gold Ltd. +1.18 7.17 +0.33 +4.82% 7.28 6.89 10:43
TGB Taseko Mines Limited +1.10 2.23 +0.08 +3.72% 2.23 2.17 10:43
MCF Contango Oil & Gas +1.03 38.38 +0.37 +0.97% 38.46 38.00 10:29
MZA Muniyield Arizona +1.00 13.14 +0.10 +0.77% 13.15 13.05 09:42
NCU Nuveen California +0.96 12.92 +0.10 +0.78% 12.92 12.84 10:29
PBTH Prolor Biotech +0.88 8.06 +0.08 +1.00% 8.09 7.95 10:43
CCA Mfs California Insur +0.88 10.04 +0.08 +0.80% 10.04 10.00 10:12
BTN Ballantyne Strong +0.84 4.37 +0.07 +1.63% 4.37 4.29 10:38
EIV Eaton Vance Muni Bon +0.82 10.44 +0.07 +0.68% 10.45 10.40 10:30
DHY Credit Suisse High +0.81 3.03 +0.02 +0.66% 3.04 3.01 10:43
FRD Friedman Industries +0.79 9.94 +0.07 +0.71% 9.94 9.78 09:59
NG Novagold Resources +0.77 3.23 +0.09 +2.87% 3.25 3.16 10:43
LNG Cheniere Energy +0.77 29.14 +0.27 +0.94% 29.28 28.58 10:43
JRS Nuveen Real Estate +0.76 10.47 +0.12 +1.16% 10.50 10.35 10:43
CEP Constellation Energy +0.75 2.15 +0.09 +4.37% 2.25 2.09 10:42
EAD Wells Fargo Advantag +0.71 8.76 +0.05 +0.57% 8.76 8.71 10:43
TIS Orchids Paper Produc +0.70 28.20 +0.24 +0.86% 28.27 28.10 10:43
ANV Allied Nevada Gold +0.69 4.93 +0.30 +6.48% 4.95 4.74 10:44
AZC Augusta Resource Cor +0.68 2.12 +0.05 +2.42% 2.13 2.10 10:33
GORO Gold Resource Corp. +0.67 9.09 +0.19 +2.13% 9.14 8.90 10:43
LCI Lannett Co Inc +0.66 13.61 +0.18 +1.34% 13.64 13.50 10:34
NRO Neuberger Berman Rea +0.65 4.43 +0.03 +0.68% 4.44 4.41 10:43
NBW Neuberger Berman Cal +0.64 14.28 +0.13 +0.92% 14.28 14.01 10:28
EMJ Eaton Vance New Jers +0.64 11.60 +0.07 +0.61% 11.63 11.60 10:15
RIF Rmr Real Estate Inco +0.60 17.38 +0.13 +0.75% 17.40 17.35 10:43
IFMI Institutional Financ +0.60 2.30 +0.01 +0.44% 2.35 2.20 10:42
SARA Saratoga Res Inc +0.58 2.04 +0.07 +3.55% 2.09 2.03 10:42
CRF Cornerstone Strategi +0.58 6.55 +0.04 +0.61% 6.55 6.51 10:31
GLO Clough Global Opport +0.56 12.47 +0.05 +0.40% 12.47 12.35 10:35
GGN The Gabelli Global +0.54 11.24 +0.09 +0.81% 11.27 11.17 10:43
GST Gastar Exploration +0.53 3.12 +0.04 +1.30% 3.17 3.05 10:43
FEN Energy Income And +0.49 32.37 +0.16 +0.50% 32.38 32.20 10:40
ECF Ellsworth Convertibl +0.47 7.74 +0.03 +0.39% 7.78 7.66 10:32
CEV Eaton Vance Californ +0.44 11.78 +0.06 +0.51% 11.80 11.70 10:29
IG Igi Laboratories +0.43 2.06 -0.03 -1.44% 2.28 2.05 10:43
NAVB Neoprobe Corp. +0.42 3.06 +0.03 +0.99% 3.08 3.00 10:43
OBT Orbital Corp Ltd +0.41 3.17 +0.13 +4.28% 3.17 2.90 10:35
CFD Nuveen Diversified +0.40 16.85 +0.07 +0.42% 16.85 16.77 10:43
NGD New Gold Inc. +0.39 7.98 +0.14 +1.79% 8.00 7.81 10:43
NHC National Healthcare +0.37 47.18 +0.20 +0.43% 47.50 47.14 10:36
EVV Eaton Vance Limited +0.36 14.76 +0.03 +0.20% 14.77 14.71 10:42
CH Aberdeen Chile Fund +0.34 14.22 +0.14 +0.99% 14.36 14.21 10:41
IMUC Immunocellular Thera +0.33 3.04 +0.05 +1.67% 3.05 2.98 10:43
GTT Global Telcom & Tech +0.33 4.20 +0.03 +0.72% 4.25 4.20 10:36
GLU Gabelli Global Utili +0.33 19.55 +0.04 +0.21% 19.56 19.54 10:39
OGEN Oragenics Inc +0.32 3.10 +0.05 +1.64% 3.13 3.08 10:44
TPLM Triangle Petroleum +0.32 6.64 +0.08 +1.22% 6.65 6.52 10:43
MAB Eaton Vance Massachu +0.31 12.59 +0.04 +0.32% 12.59 12.59 10:28
AGX Argan +0.31 17.48 +0.14 +0.81% 17.72 17.24 10:42
FTF Franklin Templeton +0.31 12.61 +0.05 +0.40% 12.63 12.54 10:43
CFP Cornerstone Progress +0.29 5.09 +0.03 +0.59% 5.09 5.08 10:44
NKX Nuveen Insured Calif +0.29 12.24 +0.03 +0.25% 12.26 12.18 10:42
NVX Nuveen California +0.28 12.70 +0.03 +0.24% 12.70 12.60 10:43
PLX Protalix Biotherapeu +0.27 5.20 unch unch 5.23 5.09 10:43
GLQ Clough Global Equity +0.26 14.57 +0.04 +0.28% 14.57 14.49 10:43
MHR-C Magnum Hunter Resour +0.26 25.10 +0.05 +0.20% 25.10 25.05 10:05
NUJ Nuveen New Jersey +0.25 12.13 +0.03 +0.25% 12.18 12.02 10:08
TOF Tofutti Brands Inc. +0.24 2.33 +0.03 +1.30% 2.40 2.32 10:14
NAK Northern Dynasty Min +0.24 2.15 +0.03 +1.42% 2.19 2.10 10:43
EMAN Emagin Corp. +0.23 2.93 +0.03 +1.03% 2.98 2.93 10:35
EVM Eaton Vance Californ +0.22 10.04 +0.02 +0.20% 10.09 9.99 10:42
LOV Spark Networks Plc +0.22 6.94 +0.04 +0.58% 6.95 6.78 10:40
REED Reeds +0.21 5.40 +0.05 +0.93% 5.40 5.35 10:39
GLV Clough Global Alloca +0.21 14.84 +0.03 +0.20% 14.84 14.66 10:35
NZF Nuveen Divadv Fund 3 +0.20 12.27 +0.02 +0.16% 12.45 12.23 10:40
ENX Eaton Vance New York +0.18 11.18 +0.02 +0.18% 11.28 11.13 10:08
NMZ Nuveen Muni High Inc +0.18 11.43 +0.02 +0.18% 11.47 11.40 10:40
ERC Wells Fargo Advantag +0.16 13.81 +0.01 +0.07% 14.01 13.75 10:40
BCV Bancroft Convertible +0.15 17.74 +0.01 +0.06% 17.80 17.70 10:33
CEF Central Fund Of Cana +0.15 16.37 +0.04 +0.24% 16.47 16.33 10:44
TXMD Therapeuticsmd Inc +0.15 2.20 +0.01 +0.46% 2.20 2.15 10:23
MDGN Medgenics Inc. Commo +0.14 4.24 +0.01 +0.24% 4.26 4.24 09:46
NSU Nevsun Resources Ltd +0.13 3.39 +0.01 +0.30% 3.41 3.36 10:35
NOG Northern Oil And Gas +0.13 13.06 +0.07 +0.54% 13.19 13.00 10:44
CQP Cheniere Energy Part +0.12 27.19 +0.03 +0.11% 27.30 27.10 10:43
NZH Nuveen California +0.11 11.62 +0.01 +0.09% 11.62 11.55 10:42
SBI Western Asset Interm +0.11 8.93 +0.01 +0.11% 8.93 8.87 10:23
PCG-G Pacific Gas El 4.80 +0.10 22.70 +0.05 +0.22% 22.70 22.58 10:25
NXJ Nuveen New Jersey +0.09 12.40 +0.01 +0.08% 12.40 12.30 10:06
ERH Wells Fargo Advantag +0.08 11.91 +0.01 +0.08% 11.91 11.89 09:59
HNW Pioneer Diversified +0.07 19.51 +0.01 +0.05% 19.58 19.46 10:39
BTG B2Gold Corp +0.06 2.95 +0.01 +0.34% 2.97 2.90 10:43
NML Neuberger Berman MLP +0.06 19.69 +0.02 +0.10% 19.70 19.53 10:41
EPM Evolution Petroleum +0.04 11.30 +0.01 +0.09% 11.46 11.25 10:36
LTS-A Ladenburg Thalmann unch 24.80 unch unch 24.80 24.80 09:30
UEC Uranium Energy unch 2.42 unch unch 2.45 2.40 10:43
EMI Eaton Vance Michigan unch 10.90 unch unch 11.00 10.90 09:30
BTX Biotime unch 3.98 +0.01 +0.25% 4.08 3.95 10:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SYRG Synergy Resources Cp +2.54 8.71 +0.56 +6.87% 8.80 8.23 10:44
PIP Pharmathene Inc +2.28 2.40 +0.22 +10.09% 2.42 2.17 10:43
EVK Ever-Glory Internati +1.85 3.02 +0.19 +6.71% 3.02 2.89 10:00
SVLC Silvercrest Mines +1.81 2.17 +0.18 +9.05% 2.23 2.00 10:43
GGN-B Gamco Global Gold +1.80 20.62 +0.31 +1.53% 20.62 20.62 09:30
ORC Orchid Island Capita +1.77 11.10 +0.30 +2.78% 11.10 10.90 10:23
TCX Tucows Inc +1.63 2.34 +0.10 +4.46% 2.40 2.21 10:41
PCYG Park City Group +1.53 6.82 +0.37 +5.74% 6.84 6.45 10:41
ONVO Organovo Holdings +1.35 5.94 +0.44 +8.00% 6.13 5.63 10:44
SED Sun Entertainment +1.30 2.25 +0.20 +9.76% 2.33 2.05 10:39
VFL Delaware Florida Ins +1.28 11.58 -0.01 -0.09% 11.69 11.54 10:40
APTS Preferred Apartment +1.20 8.35 +0.15 +1.83% 8.35 8.15 10:36
SAND Sandstorm Gold Ltd. +1.18 7.17 +0.33 +4.82% 7.28 6.89 10:43
TGB Taseko Mines Limited +1.10 2.23 +0.08 +3.72% 2.23 2.17 10:43
MCF Contango Oil & Gas +1.03 38.38 +0.37 +0.97% 38.46 38.00 10:29
MZA Muniyield Arizona +1.00 13.14 +0.10 +0.77% 13.15 13.05 09:42
NCU Nuveen California +0.96 12.92 +0.10 +0.78% 12.92 12.84 10:29
PBTH Prolor Biotech +0.88 8.06 +0.08 +1.00% 8.09 7.95 10:43
CCA Mfs California Insur +0.88 10.04 +0.08 +0.80% 10.04 10.00 10:12
BTN Ballantyne Strong +0.84 4.37 +0.07 +1.63% 4.37 4.29 10:38
EIV Eaton Vance Muni Bon +0.82 10.44 +0.07 +0.68% 10.45 10.40 10:30
DHY Credit Suisse High +0.81 3.03 +0.02 +0.66% 3.04 3.01 10:43
FRD Friedman Industries +0.79 9.94 +0.07 +0.71% 9.94 9.78 09:59
NG Novagold Resources +0.77 3.23 +0.09 +2.87% 3.25 3.16 10:43
LNG Cheniere Energy +0.77 29.14 +0.27 +0.94% 29.28 28.58 10:43
JRS Nuveen Real Estate +0.76 10.47 +0.12 +1.16% 10.50 10.35 10:43
CEP Constellation Energy +0.75 2.15 +0.09 +4.37% 2.25 2.09 10:42
EAD Wells Fargo Advantag +0.71 8.76 +0.05 +0.57% 8.76 8.71 10:43
TIS Orchids Paper Produc +0.70 28.20 +0.24 +0.86% 28.27 28.10 10:43
ANV Allied Nevada Gold +0.69 4.93 +0.30 +6.48% 4.95 4.74 10:44
AZC Augusta Resource Cor +0.68 2.12 +0.05 +2.42% 2.13 2.10 10:33
GORO Gold Resource Corp. +0.67 9.09 +0.19 +2.13% 9.14 8.90 10:43
LCI Lannett Co Inc +0.66 13.61 +0.18 +1.34% 13.64 13.50 10:34
NRO Neuberger Berman Rea +0.65 4.43 +0.03 +0.68% 4.44 4.41 10:43
NBW Neuberger Berman Cal +0.64 14.28 +0.13 +0.92% 14.28 14.01 10:28
EMJ Eaton Vance New Jers +0.64 11.60 +0.07 +0.61% 11.63 11.60 10:15
RIF Rmr Real Estate Inco +0.60 17.38 +0.13 +0.75% 17.40 17.35 10:43
IFMI Institutional Financ +0.60 2.30 +0.01 +0.44% 2.35 2.20 10:42
SARA Saratoga Res Inc +0.58 2.04 +0.07 +3.55% 2.09 2.03 10:42
CRF Cornerstone Strategi +0.58 6.55 +0.04 +0.61% 6.55 6.51 10:31
GLO Clough Global Opport +0.56 12.47 +0.05 +0.40% 12.47 12.35 10:35
GGN The Gabelli Global +0.54 11.24 +0.09 +0.81% 11.27 11.17 10:43
GST Gastar Exploration +0.53 3.12 +0.04 +1.30% 3.17 3.05 10:43
FEN Energy Income And +0.49 32.37 +0.16 +0.50% 32.38 32.20 10:40
ECF Ellsworth Convertibl +0.47 7.74 +0.03 +0.39% 7.78 7.66 10:32
CEV Eaton Vance Californ +0.44 11.78 +0.06 +0.51% 11.80 11.70 10:29
IG Igi Laboratories +0.43 2.06 -0.03 -1.44% 2.28 2.05 10:43
NAVB Neoprobe Corp. +0.42 3.06 +0.03 +0.99% 3.08 3.00 10:43
OBT Orbital Corp Ltd +0.41 3.17 +0.13 +4.28% 3.17 2.90 10:35
CFD Nuveen Diversified +0.40 16.85 +0.07 +0.42% 16.85 16.77 10:43
NGD New Gold Inc. +0.39 7.98 +0.14 +1.79% 8.00 7.81 10:43
NHC National Healthcare +0.37 47.18 +0.20 +0.43% 47.50 47.14 10:36
EVV Eaton Vance Limited +0.36 14.76 +0.03 +0.20% 14.77 14.71 10:42
CH Aberdeen Chile Fund +0.34 14.22 +0.14 +0.99% 14.36 14.21 10:41
IMUC Immunocellular Thera +0.33 3.04 +0.05 +1.67% 3.05 2.98 10:43
GTT Global Telcom & Tech +0.33 4.20 +0.03 +0.72% 4.25 4.20 10:36
GLU Gabelli Global Utili +0.33 19.55 +0.04 +0.21% 19.56 19.54 10:39
OGEN Oragenics Inc +0.32 3.10 +0.05 +1.64% 3.13 3.08 10:44
TPLM Triangle Petroleum +0.32 6.64 +0.08 +1.22% 6.65 6.52 10:43
MAB Eaton Vance Massachu +0.31 12.59 +0.04 +0.32% 12.59 12.59 10:28
AGX Argan +0.31 17.48 +0.14 +0.81% 17.72 17.24 10:42
FTF Franklin Templeton +0.31 12.61 +0.05 +0.40% 12.63 12.54 10:43
CFP Cornerstone Progress +0.29 5.09 +0.03 +0.59% 5.09 5.08 10:44
NKX Nuveen Insured Calif +0.29 12.24 +0.03 +0.25% 12.26 12.18 10:42
NVX Nuveen California +0.28 12.70 +0.03 +0.24% 12.70 12.60 10:43
PLX Protalix Biotherapeu +0.27 5.20 unch unch 5.23 5.09 10:43
GLQ Clough Global Equity +0.26 14.57 +0.04 +0.28% 14.57 14.49 10:43
MHR-C Magnum Hunter Resour +0.26 25.10 +0.05 +0.20% 25.10 25.05 10:05
NUJ Nuveen New Jersey +0.25 12.13 +0.03 +0.25% 12.18 12.02 10:08
TOF Tofutti Brands Inc. +0.24 2.33 +0.03 +1.30% 2.40 2.32 10:14
NAK Northern Dynasty Min +0.24 2.15 +0.03 +1.42% 2.19 2.10 10:43
EMAN Emagin Corp. +0.23 2.93 +0.03 +1.03% 2.98 2.93 10:35
EVM Eaton Vance Californ +0.22 10.04 +0.02 +0.20% 10.09 9.99 10:42
LOV Spark Networks Plc +0.22 6.94 +0.04 +0.58% 6.95 6.78 10:40
REED Reeds +0.21 5.40 +0.05 +0.93% 5.40 5.35 10:39
GLV Clough Global Alloca +0.21 14.84 +0.03 +0.20% 14.84 14.66 10:35
NZF Nuveen Divadv Fund 3 +0.20 12.27 +0.02 +0.16% 12.45 12.23 10:40
ENX Eaton Vance New York +0.18 11.18 +0.02 +0.18% 11.28 11.13 10:08
NMZ Nuveen Muni High Inc +0.18 11.43 +0.02 +0.18% 11.47 11.40 10:40
ERC Wells Fargo Advantag +0.16 13.81 +0.01 +0.07% 14.01 13.75 10:40
BCV Bancroft Convertible +0.15 17.74 +0.01 +0.06% 17.80 17.70 10:33
CEF Central Fund Of Cana +0.15 16.37 +0.04 +0.24% 16.47 16.33 10:44
TXMD Therapeuticsmd Inc +0.15 2.20 +0.01 +0.46% 2.20 2.15 10:23
MDGN Medgenics Inc. Commo +0.14 4.24 +0.01 +0.24% 4.26 4.24 09:46
NSU Nevsun Resources Ltd +0.13 3.39 +0.01 +0.30% 3.41 3.36 10:35
NOG Northern Oil And Gas +0.13 13.06 +0.07 +0.54% 13.19 13.00 10:44
CQP Cheniere Energy Part +0.12 27.19 +0.03 +0.11% 27.30 27.10 10:43
NZH Nuveen California +0.11 11.62 +0.01 +0.09% 11.62 11.55 10:42
SBI Western Asset Interm +0.11 8.93 +0.01 +0.11% 8.93 8.87 10:23
PCG-G Pacific Gas El 4.80 +0.10 22.70 +0.05 +0.22% 22.70 22.58 10:25
NXJ Nuveen New Jersey +0.09 12.40 +0.01 +0.08% 12.40 12.30 10:06
ERH Wells Fargo Advantag +0.08 11.91 +0.01 +0.08% 11.91 11.89 09:59
HNW Pioneer Diversified +0.07 19.51 +0.01 +0.05% 19.58 19.46 10:39
BTG B2Gold Corp +0.06 2.95 +0.01 +0.34% 2.97 2.90 10:43
NML Neuberger Berman MLP +0.06 19.69 +0.02 +0.10% 19.70 19.53 10:41
EPM Evolution Petroleum +0.04 11.30 +0.01 +0.09% 11.46 11.25 10:36
LTS-A Ladenburg Thalmann unch 24.80 unch unch 24.80 24.80 09:30
UEC Uranium Energy unch 2.42 unch unch 2.45 2.40 10:43
EMI Eaton Vance Michigan unch 10.90 unch unch 11.00 10.90 09:30
BTX Biotime unch 3.98 +0.01 +0.25% 4.08 3.95 10:44
(0)
(0)
