Posted On: 08/26/2013 10:08:55 AM
Post# of 39348
EFTs Most Active Stocks Monday, August 26, 2013 10:08:30 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRU MLCX Grains Index +2.65 6.56 +0.28 +4.46% 6.56 6.51 09:49
RJA Rogers Agriculture +2.52 8.45 +0.18 +2.18% 8.45 8.43 09:53
FLOT Floating Rate Note +2.46 50.67 +0.03 +0.06% 50.67 50.65 09:51
JJA DJ-UBS Agriculture +2.45 51.21 +1.61 +3.25% 51.30 51.21 09:43
DBA Powershares DB Agric +2.22 25.35 +0.43 +1.73% 25.42 25.32 09:52
JJG DJ-UBS Grains TR Sub +2.18 48.66 +1.81 +3.86% 49.04 48.48 09:49
FUD CMCI Food TR ETN UBS +2.04 25.54 +0.50 +2.00% 25.54 25.25 09:49
GCC Continuous Commodity +1.75 27.07 +0.31 +1.16% 27.07 26.97 09:48
CORN Teucrium Corn +1.75 37.00 +1.42 +3.99% 37.35 36.82 09:52
ITR SPDR Interm-Term Cor +1.72 33.38 +0.14 +0.42% 33.38 33.33 09:53
TUZ 1-3 Year US Treasury +1.60 50.80 +0.03 +0.06% 50.80 50.78 09:32
FPE First Trust Preferre +1.50 18.36 +0.18 +0.99% 18.36 18.36 09:41
MOAT Mstar Wide Moat ETF +1.46 26.31 +0.29 +1.11% 26.31 26.11 09:52
BBH Biotech ETF Market +1.42 78.43 +1.22 +1.58% 78.43 77.93 09:52
IBB Nasdaq Biotechnology +1.28 195.58 +2.53 +1.31% 195.62 194.36 09:53
USCI US Commodity Index +1.27 57.13 +0.43 +0.76% 57.18 57.13 09:52
AGZ Agency Bond Ishares +1.23 110.48 +0.18 +0.16% 110.50 110.39 09:51
SCPB SPDR Short-Term Corp +1.21 30.60 +0.03 +0.10% 30.60 30.56 09:51
SCHZ Schwab US Aggregate +1.18 50.19 +0.14 +0.28% 50.30 50.18 09:52
DJP DJ-UBS Commodity Idx +1.16 38.59 +0.28 +0.73% 38.75 38.58 09:51
HYLS First Trust High Yie +1.15 50.34 +0.29 +0.58% 50.34 50.34 09:51
PAGG Global Agriculture +1.13 27.82 +0.33 +1.20% 27.82 27.82 09:30
SHY 1-3 Year Treasury +1.13 84.28 +0.03 +0.04% 84.30 84.27 09:52
CHEP US Value Fund Market +1.06 26.64 +0.11 +0.41% 26.72 26.63 09:52
LAG SPDR Aggregate Bond +1.03 56.29 +0.16 +0.29% 56.29 56.29 09:38
PICB Intl Corporate Bond +1.01 28.38 +0.12 +0.42% 28.40 28.34 09:45
FCG ISE Revere Natural +0.98 17.57 +0.19 +1.09% 17.58 17.44 09:52
IYH DJ US Healthcare Ish +0.96 105.60 +0.53 +0.50% 105.64 105.31 09:47
MBB MBS Bond Ishares +0.96 104.18 +0.28 +0.27% 104.22 104.14 09:51
PFXF Market Vectors Prefe +0.95 19.28 +0.12 +0.63% 19.30 19.27 09:50
PKW Buyback Achievers +0.93 38.25 +0.26 +0.68% 38.27 38.07 09:52
TBAR RBS Gold Trendpilot +0.93 28.02 +0.02 +0.07% 28.02 28.02 09:30
XME SPDR S&P Metals & +0.92 38.34 +0.67 +1.78% 38.40 37.80 09:53
BSCD 2013 Corp Bond Bulle +0.90 20.75 +0.01 +0.05% 20.75 20.75 09:30
COW DJ-UBS Livestock TR +0.89 27.16 +0.14 +0.52% 27.16 26.88 09:50
ENZL New Zealand Invstb +0.87 34.69 +0.21 +0.61% 34.82 34.69 09:47
BOND Total Return ETF Pim +0.87 104.62 +0.27 +0.26% 104.69 104.53 09:52
VAW Materials ETF Vangua +0.87 93.41 +0.57 +0.61% 93.41 93.17 09:47
VEGI Global Agriculture +0.87 25.22 +0.22 +0.88% 25.25 25.22 09:35
XLV Healthcare Select +0.86 50.00 +0.21 +0.42% 50.02 49.86 09:53
IEO DJ US Oil & Gas Ex +0.85 76.49 +0.64 +0.84% 76.49 76.00 09:51
VGSH Short-Term Govt Bd +0.84 60.79 +0.02 +0.03% 60.79 60.75 09:52
PJP Dynamic Pharmaceutic +0.83 46.00 +0.28 +0.61% 46.03 45.84 09:53
BSJE 2014 HY Crp Bond Bul +0.83 26.61 +0.03 +0.11% 26.61 26.60 09:53
SIL G-X Silver Miners +0.82 16.55 +0.40 +2.48% 16.58 16.18 09:53
BSCE 2014 Corp Bond Bulle +0.82 21.29 +0.01 +0.05% 21.29 21.29 09:30
KOL Coal ETF Market Vect +0.82 19.50 +0.28 +1.46% 19.52 19.29 09:53
SLVP Global Silver Miners +0.81 15.14 +0.34 +2.30% 15.19 14.86 09:49
VCIT Interm-Term Corp Bd +0.81 82.40 +0.24 +0.29% 82.49 82.30 09:52
IYM DJ US Basic Material +0.81 72.93 +0.45 +0.62% 72.96 72.46 09:50
RJI Rogers Commodity ETN +0.80 8.52 +0.05 +0.59% 8.54 8.51 09:52
GDXJ Junior Gold Miners +0.78 52.73 +1.47 +2.87% 52.79 51.50 09:53
IGE S&P Natural Resource +0.78 41.26 +0.26 +0.63% 41.26 41.08 09:51
GVI Interm Govt/Credit +0.78 109.22 +0.13 +0.12% 109.22 109.20 09:51
BSJH 2017 HY C Bd ETF Bul +0.77 26.50 +0.03 +0.11% 26.52 26.50 09:53
FBT NYSE Arca Biotech +0.77 62.28 +0.59 +0.96% 62.28 61.88 09:51
XLE Energy Select Sector +0.77 82.22 +0.46 +0.56% 82.25 81.95 09:53
UCI CMCI TR ETN UBS E +0.77 21.05 +0.09 +0.43% 21.18 21.05 09:38
SCHR Schwab Interm-Term +0.75 52.15 +0.11 +0.21% 52.16 52.15 09:45
MGK Megacap 300 Growth +0.75 63.80 +0.26 +0.41% 63.80 63.60 09:49
IHY Intl High Yield Bond +0.73 26.31 +0.05 +0.19% 26.53 26.30 09:51
VGIT Interm-Term Govt Bd +0.73 63.03 +0.12 +0.19% 63.05 63.00 09:52
XOP SPDR S&P Oil & Gas +0.72 62.82 +0.52 +0.83% 62.87 62.36 09:53
BSCJ 2019 Corp Bond Bulle +0.72 20.35 +0.05 +0.25% 20.35 20.35 09:45
IXJ S&P Global Healthcar +0.72 78.67 +0.27 +0.34% 78.74 78.67 09:48
TRNM RBS US Midcap Trendp +0.71 29.74 +0.17 +0.57% 29.77 29.65 09:45
FPX US Ipo Index First +0.71 39.66 +0.22 +0.56% 39.71 39.49 09:51
EWY South Korea Index +0.70 56.00 +0.38 +0.68% 56.16 55.97 09:52
BSCH 2017 Corp Bond Bulle +0.70 22.36 +0.03 +0.13% 22.37 22.33 09:47
NIB DJ-UBS Cocoa TR Sub +0.70 33.15 +0.29 +0.88% 33.18 33.08 09:47
MOO Agribusiness ETF Mar +0.70 50.25 +0.46 +0.92% 50.37 50.08 09:52
XPH SPDR S&P Pharmaceuti +0.69 76.29 +0.41 +0.54% 76.29 76.09 09:50
IYE DJ US Energy Ishares +0.69 46.53 +0.21 +0.45% 46.53 46.38 09:51
HAP Rve Hard Assets Prod +0.69 35.72 +0.21 +0.59% 35.72 35.72 09:30
WIP SPDR DB Intl Govt +0.69 58.05 +0.18 +0.31% 58.08 57.96 09:50
PYZ Dynamic Basic Materi +0.69 45.46 +0.24 +0.53% 45.46 45.32 09:52
JO DJ-UBS Coffee TR Sub +0.68 24.18 +0.22 +0.92% 24.34 24.18 09:53
VHT Healthcare ETF Vangu +0.68 91.38 +0.33 +0.36% 91.46 91.18 09:49
CEW Wisdomtree Emerging +0.68 19.83 +0.06 +0.30% 19.83 19.79 09:49
VUG Growth ETF Vanguard +0.68 82.55 +0.36 +0.44% 82.55 82.28 09:52
VMBS Mortgage Backed Secu +0.67 50.78 +0.10 +0.20% 50.86 50.78 09:48
FXD Consumer Disc Alphad +0.66 28.65 +0.17 +0.60% 28.65 28.55 09:53
QQXT Nasdaq-100 Ex-Tech +0.66 30.93 +0.13 +0.42% 30.93 30.77 09:52
CBND SPDR Issuer Scd Corp +0.66 30.45 -0.02 -0.07% 30.45 30.21 09:46
PSAU Global Gold & Prec +0.65 25.21 +0.49 +1.98% 25.21 25.14 09:51
IEI 3-7 Year Treasury +0.65 119.96 +0.19 +0.16% 120.00 119.95 09:53
PCY Emrg Mkts Sovereign +0.64 26.61 +0.07 +0.26% 26.63 26.58 09:50
QQEW Nasdaq-100 Equal Wei +0.64 32.23 +0.15 +0.47% 32.23 32.10 09:50
GLDX G-X Gold Explorers +0.64 18.18 +0.34 +1.91% 18.18 17.68 09:53
XLB Materials Select Sec +0.63 41.39 +0.22 +0.53% 41.43 41.28 09:53
SIVR Physical Silver +0.63 23.94 +0.24 +1.01% 23.98 23.82 09:52
PFIG Fundamental Inv Gr +0.63 24.58 +0.06 +0.24% 24.60 24.58 09:51
FRAK Unconventl Oil & Gas +0.61 27.34 +0.25 +0.92% 27.34 27.24 09:51
PGF Financial Preferred +0.61 17.24 +0.06 +0.35% 17.24 17.12 09:51
DBC DB Commodity Index +0.61 26.67 +0.10 +0.38% 26.72 26.66 09:50
PBE Dynamic Biotech & +0.61 33.12 +0.19 +0.58% 33.17 33.06 09:35
VDE Energy ETF Vanguard +0.60 117.31 +0.44 +0.38% 117.41 117.02 09:46
OIH Oil Services ETF Mar +0.59 45.80 +0.25 +0.55% 45.82 45.57 09:53
PNQI Nasdaq Internet Powe +0.59 56.70 +0.30 +0.53% 56.70 56.52 09:53
TOK Kokusai Index MSCI +0.58 47.86 +0.16 +0.34% 47.86 47.65 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GRU MLCX Grains Index +2.65 6.56 +0.28 +4.46% 6.56 6.51 09:49
RJA Rogers Agriculture +2.52 8.45 +0.18 +2.18% 8.45 8.43 09:53
FLOT Floating Rate Note +2.46 50.67 +0.03 +0.06% 50.67 50.65 09:51
JJA DJ-UBS Agriculture +2.45 51.21 +1.61 +3.25% 51.30 51.21 09:43
DBA Powershares DB Agric +2.22 25.35 +0.43 +1.73% 25.42 25.32 09:52
JJG DJ-UBS Grains TR Sub +2.18 48.66 +1.81 +3.86% 49.04 48.48 09:49
FUD CMCI Food TR ETN UBS +2.04 25.54 +0.50 +2.00% 25.54 25.25 09:49
GCC Continuous Commodity +1.75 27.07 +0.31 +1.16% 27.07 26.97 09:48
CORN Teucrium Corn +1.75 37.00 +1.42 +3.99% 37.35 36.82 09:52
ITR SPDR Interm-Term Cor +1.72 33.38 +0.14 +0.42% 33.38 33.33 09:53
TUZ 1-3 Year US Treasury +1.60 50.80 +0.03 +0.06% 50.80 50.78 09:32
FPE First Trust Preferre +1.50 18.36 +0.18 +0.99% 18.36 18.36 09:41
MOAT Mstar Wide Moat ETF +1.46 26.31 +0.29 +1.11% 26.31 26.11 09:52
BBH Biotech ETF Market +1.42 78.43 +1.22 +1.58% 78.43 77.93 09:52
IBB Nasdaq Biotechnology +1.28 195.58 +2.53 +1.31% 195.62 194.36 09:53
USCI US Commodity Index +1.27 57.13 +0.43 +0.76% 57.18 57.13 09:52
AGZ Agency Bond Ishares +1.23 110.48 +0.18 +0.16% 110.50 110.39 09:51
SCPB SPDR Short-Term Corp +1.21 30.60 +0.03 +0.10% 30.60 30.56 09:51
SCHZ Schwab US Aggregate +1.18 50.19 +0.14 +0.28% 50.30 50.18 09:52
DJP DJ-UBS Commodity Idx +1.16 38.59 +0.28 +0.73% 38.75 38.58 09:51
HYLS First Trust High Yie +1.15 50.34 +0.29 +0.58% 50.34 50.34 09:51
PAGG Global Agriculture +1.13 27.82 +0.33 +1.20% 27.82 27.82 09:30
SHY 1-3 Year Treasury +1.13 84.28 +0.03 +0.04% 84.30 84.27 09:52
CHEP US Value Fund Market +1.06 26.64 +0.11 +0.41% 26.72 26.63 09:52
LAG SPDR Aggregate Bond +1.03 56.29 +0.16 +0.29% 56.29 56.29 09:38
PICB Intl Corporate Bond +1.01 28.38 +0.12 +0.42% 28.40 28.34 09:45
FCG ISE Revere Natural +0.98 17.57 +0.19 +1.09% 17.58 17.44 09:52
IYH DJ US Healthcare Ish +0.96 105.60 +0.53 +0.50% 105.64 105.31 09:47
MBB MBS Bond Ishares +0.96 104.18 +0.28 +0.27% 104.22 104.14 09:51
PFXF Market Vectors Prefe +0.95 19.28 +0.12 +0.63% 19.30 19.27 09:50
PKW Buyback Achievers +0.93 38.25 +0.26 +0.68% 38.27 38.07 09:52
TBAR RBS Gold Trendpilot +0.93 28.02 +0.02 +0.07% 28.02 28.02 09:30
XME SPDR S&P Metals & +0.92 38.34 +0.67 +1.78% 38.40 37.80 09:53
BSCD 2013 Corp Bond Bulle +0.90 20.75 +0.01 +0.05% 20.75 20.75 09:30
COW DJ-UBS Livestock TR +0.89 27.16 +0.14 +0.52% 27.16 26.88 09:50
ENZL New Zealand Invstb +0.87 34.69 +0.21 +0.61% 34.82 34.69 09:47
BOND Total Return ETF Pim +0.87 104.62 +0.27 +0.26% 104.69 104.53 09:52
VAW Materials ETF Vangua +0.87 93.41 +0.57 +0.61% 93.41 93.17 09:47
VEGI Global Agriculture +0.87 25.22 +0.22 +0.88% 25.25 25.22 09:35
XLV Healthcare Select +0.86 50.00 +0.21 +0.42% 50.02 49.86 09:53
IEO DJ US Oil & Gas Ex +0.85 76.49 +0.64 +0.84% 76.49 76.00 09:51
VGSH Short-Term Govt Bd +0.84 60.79 +0.02 +0.03% 60.79 60.75 09:52
PJP Dynamic Pharmaceutic +0.83 46.00 +0.28 +0.61% 46.03 45.84 09:53
BSJE 2014 HY Crp Bond Bul +0.83 26.61 +0.03 +0.11% 26.61 26.60 09:53
SIL G-X Silver Miners +0.82 16.55 +0.40 +2.48% 16.58 16.18 09:53
BSCE 2014 Corp Bond Bulle +0.82 21.29 +0.01 +0.05% 21.29 21.29 09:30
KOL Coal ETF Market Vect +0.82 19.50 +0.28 +1.46% 19.52 19.29 09:53
SLVP Global Silver Miners +0.81 15.14 +0.34 +2.30% 15.19 14.86 09:49
VCIT Interm-Term Corp Bd +0.81 82.40 +0.24 +0.29% 82.49 82.30 09:52
IYM DJ US Basic Material +0.81 72.93 +0.45 +0.62% 72.96 72.46 09:50
RJI Rogers Commodity ETN +0.80 8.52 +0.05 +0.59% 8.54 8.51 09:52
GDXJ Junior Gold Miners +0.78 52.73 +1.47 +2.87% 52.79 51.50 09:53
IGE S&P Natural Resource +0.78 41.26 +0.26 +0.63% 41.26 41.08 09:51
GVI Interm Govt/Credit +0.78 109.22 +0.13 +0.12% 109.22 109.20 09:51
BSJH 2017 HY C Bd ETF Bul +0.77 26.50 +0.03 +0.11% 26.52 26.50 09:53
FBT NYSE Arca Biotech +0.77 62.28 +0.59 +0.96% 62.28 61.88 09:51
XLE Energy Select Sector +0.77 82.22 +0.46 +0.56% 82.25 81.95 09:53
UCI CMCI TR ETN UBS E +0.77 21.05 +0.09 +0.43% 21.18 21.05 09:38
SCHR Schwab Interm-Term +0.75 52.15 +0.11 +0.21% 52.16 52.15 09:45
MGK Megacap 300 Growth +0.75 63.80 +0.26 +0.41% 63.80 63.60 09:49
IHY Intl High Yield Bond +0.73 26.31 +0.05 +0.19% 26.53 26.30 09:51
VGIT Interm-Term Govt Bd +0.73 63.03 +0.12 +0.19% 63.05 63.00 09:52
XOP SPDR S&P Oil & Gas +0.72 62.82 +0.52 +0.83% 62.87 62.36 09:53
BSCJ 2019 Corp Bond Bulle +0.72 20.35 +0.05 +0.25% 20.35 20.35 09:45
IXJ S&P Global Healthcar +0.72 78.67 +0.27 +0.34% 78.74 78.67 09:48
TRNM RBS US Midcap Trendp +0.71 29.74 +0.17 +0.57% 29.77 29.65 09:45
FPX US Ipo Index First +0.71 39.66 +0.22 +0.56% 39.71 39.49 09:51
EWY South Korea Index +0.70 56.00 +0.38 +0.68% 56.16 55.97 09:52
BSCH 2017 Corp Bond Bulle +0.70 22.36 +0.03 +0.13% 22.37 22.33 09:47
NIB DJ-UBS Cocoa TR Sub +0.70 33.15 +0.29 +0.88% 33.18 33.08 09:47
MOO Agribusiness ETF Mar +0.70 50.25 +0.46 +0.92% 50.37 50.08 09:52
XPH SPDR S&P Pharmaceuti +0.69 76.29 +0.41 +0.54% 76.29 76.09 09:50
IYE DJ US Energy Ishares +0.69 46.53 +0.21 +0.45% 46.53 46.38 09:51
HAP Rve Hard Assets Prod +0.69 35.72 +0.21 +0.59% 35.72 35.72 09:30
WIP SPDR DB Intl Govt +0.69 58.05 +0.18 +0.31% 58.08 57.96 09:50
PYZ Dynamic Basic Materi +0.69 45.46 +0.24 +0.53% 45.46 45.32 09:52
JO DJ-UBS Coffee TR Sub +0.68 24.18 +0.22 +0.92% 24.34 24.18 09:53
VHT Healthcare ETF Vangu +0.68 91.38 +0.33 +0.36% 91.46 91.18 09:49
CEW Wisdomtree Emerging +0.68 19.83 +0.06 +0.30% 19.83 19.79 09:49
VUG Growth ETF Vanguard +0.68 82.55 +0.36 +0.44% 82.55 82.28 09:52
VMBS Mortgage Backed Secu +0.67 50.78 +0.10 +0.20% 50.86 50.78 09:48
FXD Consumer Disc Alphad +0.66 28.65 +0.17 +0.60% 28.65 28.55 09:53
QQXT Nasdaq-100 Ex-Tech +0.66 30.93 +0.13 +0.42% 30.93 30.77 09:52
CBND SPDR Issuer Scd Corp +0.66 30.45 -0.02 -0.07% 30.45 30.21 09:46
PSAU Global Gold & Prec +0.65 25.21 +0.49 +1.98% 25.21 25.14 09:51
IEI 3-7 Year Treasury +0.65 119.96 +0.19 +0.16% 120.00 119.95 09:53
PCY Emrg Mkts Sovereign +0.64 26.61 +0.07 +0.26% 26.63 26.58 09:50
QQEW Nasdaq-100 Equal Wei +0.64 32.23 +0.15 +0.47% 32.23 32.10 09:50
GLDX G-X Gold Explorers +0.64 18.18 +0.34 +1.91% 18.18 17.68 09:53
XLB Materials Select Sec +0.63 41.39 +0.22 +0.53% 41.43 41.28 09:53
SIVR Physical Silver +0.63 23.94 +0.24 +1.01% 23.98 23.82 09:52
PFIG Fundamental Inv Gr +0.63 24.58 +0.06 +0.24% 24.60 24.58 09:51
FRAK Unconventl Oil & Gas +0.61 27.34 +0.25 +0.92% 27.34 27.24 09:51
PGF Financial Preferred +0.61 17.24 +0.06 +0.35% 17.24 17.12 09:51
DBC DB Commodity Index +0.61 26.67 +0.10 +0.38% 26.72 26.66 09:50
PBE Dynamic Biotech & +0.61 33.12 +0.19 +0.58% 33.17 33.06 09:35
VDE Energy ETF Vanguard +0.60 117.31 +0.44 +0.38% 117.41 117.02 09:46
OIH Oil Services ETF Mar +0.59 45.80 +0.25 +0.55% 45.82 45.57 09:53
PNQI Nasdaq Internet Powe +0.59 56.70 +0.30 +0.53% 56.70 56.52 09:53
TOK Kokusai Index MSCI +0.58 47.86 +0.16 +0.34% 47.86 47.65 09:47
(0)
(0)
