OTCbb after noon Name - Coffee Shoppe

Posted On: 08/23/2013 5:01:29 PM

Post# of 63883

Posted By: PoemStone

OTCbb after noon

Name	Symbol	Last Price		Chg	% Chg	Open	High	Low	Volume	Trade Val	# Trades

Real Estate Contacts Inc.	REAC	0.002		0.00	0.00%	0.0021	0.0021	0.0016	32.62m	55.32k	76
Neah Power Systems Inc. New	NPWZ	0.004		-0.0001	-2.44%	0.0052	0.0052	0.0036	20.48m	86.63k	126
Primco Management Inc.	PMCM	0.0029		-0.0001	-3.33%	0.0031	0.0031	0.0027	15.62m	44.64k	83
Alternative Energy Partners Inc.	AEGY	0.0011		-0.0002	-15.38%	0.0011	0.0013	0.0011	10.14m	12.22k	66
Liquidmetal Technologies Inc.	LQMT	0.174		0.026	17.57%	0.153	0.179	0.145	7.63m	1.25m	619
Federal National Mortgage Association	FNMA	1.32		0.00	0.00%	1.31	1.38	1.31	6.99m	9.4m	1,147
Senesco Technologies Inc	SNTI	0.0484		-0.0016	-3.20%	0.051	0.053	0.047	6.77m	335.51k	107
Advanced Cell Technology Inc.	ACTC	0.0635		-0.0005	-0.78%	0.064	0.065	0.0625	5.77m	364.68k	209
Medisafe 1 Technologies Corp. Common	MFTH	0.0005		-0.0001	-16.67%	0.0006	0.0006	0.0005	5.23m	2.8k	11
IceWEB Inc.	IWEB	0.034		-0.0005	-1.45%	0.0326	0.034	0.03	4.72m	151.37k	107

08/23/13 4:52 PM EDT	Aurcana Announces New Date for Q2 2013 Financial Results Webcast and Teleconference - Marketwired
08/23/13 4:44 PM EDT	Peoples LTD Announces Second Quarter Earnings - PR Newswire
08/23/13 4:41 PM EDT	Evolving Gold Closes Non-Brokered Private Placement - Marketwired
08/23/13 4:33 PM EDT	Lithium Exploration Group and Tero Oilfield Services Execute LOI - Marketwired
08/23/13 4:21 PM EDT	Virtual Sourcing, Inc. Subsidiary Allied Recycling to Begin Mobile Operations - Accesswire
08/23/13 4:17 PM EDT	North American Nickel Reports Significant Sulphide Mineralization in Greenland, Moves Stock Up More Than 50% - Video News Alert Posted on InvestmentPitch.com - Newsfile
08/23/13 4:15 PM EDT	RenuEn Corporate Update - Accesswire

(0)

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP