Posted On: 08/23/2013 1:55:08 PM
Post# of 39348
US Exchanges Most Active Stocks Friday, August 23, 2013 1:54:45 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 11.05 +3.76 +51.58% 11.20 8.67 13:38
MSFT Microsoft Corp. +3.67 34.64 +2.25 +6.95% 35.20 34.00 13:39
ADSK Autodesk +3.63 39.59 +3.46 +9.58% 41.72 38.75 13:39
DAR Darling Internationa +3.46 20.74 +1.42 +7.35% 22.20 20.63 13:39
SMS Sims Metal Managemen +3.16 8.62 +0.63 +7.88% 8.82 8.50 13:39
AMOT Allied Motion Techno +2.92 8.79 +0.75 +9.33% 8.98 8.20 13:39
TOT Totalfinaelf S.A. +2.91 56.16 +1.26 +2.30% 56.32 55.77 13:38
SJT San Juan Basin Royal +2.85 17.27 +0.59 +3.54% 17.38 16.49 13:32
GLUU Glu Mobile Inc. +2.81 2.43 +0.25 +11.47% 2.51 2.19 13:38
EXPE Expedia +2.76 49.62 +3.15 +6.78% 51.31 48.92 13:39
VMW Vmware +2.72 87.92 +2.46 +2.88% 88.38 86.73 13:39
DXLG Casual Male Retail +2.71 6.17 +0.36 +6.20% 6.18 5.67 13:39
GALE Galena Biopharma +2.70 2.44 +0.26 +11.93% 2.44 2.18 13:39
TNGO Tangoe Inc. +2.69 20.05 +1.19 +6.31% 20.50 18.58 13:38
DOM Dominion Resources +2.68 5.83 +0.39 +7.17% 6.02 5.44 13:36
MZOR Mazor Robotics Ltd. +2.66 15.39 +1.04 +7.25% 15.65 14.30 13:39
CVA Covanta Holding Corp +2.58 21.41 +0.31 +1.47% 21.43 21.18 13:39
IBCP Independent Bank Cor +2.56 9.20 +0.80 +9.52% 9.38 8.60 13:35
PRAN Prana Biotechnology +2.54 5.85 +0.89 +17.94% 5.90 5.10 13:39
FTK Flotek Industries +2.51 20.15 +0.94 +4.89% 20.70 20.03 13:39
UGP Ultrapar Participaco +2.50 22.69 +0.88 +4.03% 22.76 22.11 13:39
LOGI Logitech Internation +2.43 7.48 +0.21 +2.89% 7.49 7.37 13:38
OCR Omnicare +2.39 55.75 +1.24 +2.27% 56.17 54.55 13:39
QLIK Qlik Technologies +2.38 34.25 +1.74 +5.35% 34.28 32.60 13:39
ITUB Itau Unibanco Banco +2.38 12.40 +0.71 +6.07% 12.40 11.95 13:39
NGVC Natural Grocers By +2.38 37.60 +2.28 +6.46% 37.71 35.75 13:33
WPPGY Wpp Plc +2.36 94.81 +2.06 +2.22% 95.44 94.18 13:37
MENT Mentor Graphics Corp +2.30 22.02 +0.73 +3.43% 23.60 22.00 13:39
DOW DOW Chemical Company +2.27 38.27 +1.08 +2.90% 38.29 37.25 13:39
ANN Ann Inc +2.27 34.10 +1.47 +4.51% 34.25 32.37 13:39
PF Pinnacle Foods Inc +2.24 27.51 +0.62 +2.31% 27.54 26.85 13:39
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 13:39
LMT Lockheed Martin Corp +2.21 125.62 +1.91 +1.54% 125.71 123.59 13:38
PIP Pharmathene Inc +2.20 2.14 +0.18 +9.18% 2.19 1.94 13:37
FCVA First Capital Bancor +2.19 3.88 +0.29 +8.08% 3.88 3.59 13:33
OXY Occidental Petroleum +2.18 87.78 +1.66 +1.93% 87.94 86.14 13:39
CYS Cys Investments Inc +2.18 7.40 +0.49 +7.09% 7.50 6.96 13:39
GST Gastar Exploration +2.18 3.05 +0.26 +9.32% 3.10 2.82 13:39
MN Manning & Napier Inc +2.16 17.06 +0.56 +3.39% 17.13 16.51 13:29
MPAA Motorcar Parts Of +2.15 9.90 +0.50 +5.32% 9.96 9.30 13:24
NDRO Enduro Royalty Trust +2.15 15.52 +0.39 +2.58% 15.61 15.21 13:28
GNK Genco Shipping +2.14 2.63 +0.33 +14.35% 2.67 2.30 13:39
STO Statoil Asa +2.13 21.61 +0.49 +2.32% 21.62 21.34 13:39
LO Lorillard Inc +2.13 43.46 +0.97 +2.28% 43.54 42.52 13:39
RSTI Rofin-Sinar Technolo +2.12 23.53 +0.57 +2.48% 23.58 22.91 13:38
INSM Insmed +2.11 13.40 +0.90 +7.20% 13.45 12.85 13:38
AERL Asia Entertainment +2.09 4.03 +0.14 +3.60% 4.07 3.94 13:38
EXLS Exlservice Holdings +2.09 27.56 +0.91 +3.41% 28.32 27.42 13:39
SDT Sandridge Mississipp +2.07 12.43 +0.50 +4.19% 12.51 11.99 13:37
CNSL Consolidated Communi +2.07 17.32 +0.44 +2.61% 17.34 16.87 13:39
BBD Banco Bradesco Sa +2.03 11.90 +0.52 +4.57% 11.90 11.55 13:39
BOCH Bank Of Commerce Hol +2.01 5.38 +0.16 +3.07% 5.49 5.23 12:44
SKUL Skullcandy Inc. +2.01 5.71 +0.33 +6.13% 5.75 5.38 13:39
ROG Rogers Corp. +1.99 57.76 +2.39 +4.32% 58.97 55.06 13:34
SOFO Sonic Foundry +1.97 9.83 +0.53 +5.70% 9.93 9.43 13:16
CHA China Telecom Corp +1.97 52.85 +1.12 +2.17% 52.85 52.33 13:38
SSH Sunshine Heart Inc +1.96 11.80 +1.23 +11.64% 11.93 10.80 13:38
SBR Sabine Royalty Trust +1.95 52.95 +1.14 +2.20% 53.36 51.94 13:29
PAM Pampa Energia S.A. +1.95 3.72 +0.17 +4.79% 3.78 3.55 13:31
TGTX Tg Therapeutics +1.95 5.92 +0.26 +4.59% 5.93 5.63 13:35
PRTA Prothena Corporation +1.94 18.73 +1.01 +5.70% 18.75 17.64 13:33
RCPT Receptos Inc. +1.94 17.20 +1.04 +6.44% 17.20 16.14 13:27
GFA Gafisa Sa +1.94 2.55 +0.23 +9.91% 2.55 2.34 13:39
PM Philip Morris Intern +1.93 85.41 +1.24 +1.47% 85.50 84.27 13:39
CBD Companhia Brasileira +1.93 40.16 +1.18 +3.03% 40.23 39.40 13:38
TNP Tsakos Energy Naviga +1.92 4.94 +0.22 +4.66% 4.95 4.71 13:39
SDR Sandridge Mississipp +1.89 14.10 +0.58 +4.29% 14.30 13.63 13:38
OKS Oneok Partners L.P. +1.89 50.39 +1.26 +2.56% 50.54 49.50 13:39
ERII Energy Recovery +1.88 5.41 +0.29 +5.66% 5.51 5.13 13:38
SDRL Seadrill Limited +1.88 43.46 +0.69 +1.61% 43.54 42.78 13:39
D Dominion Resources +1.88 58.74 +0.98 +1.70% 58.99 57.61 13:39
MO Altria Group +1.88 34.06 +0.50 +1.49% 34.08 33.52 13:39
ASTX Astex Pharmaceutical +1.86 5.90 +0.35 +6.31% 5.99 5.51 13:39
FB Facebook Inc +1.85 40.15 +1.60 +4.15% 40.20 38.93 13:39
ALIM Alimera Sciences +1.85 3.65 +0.41 +12.65% 3.66 3.08 13:38
CIM Chimera Investment +1.84 2.98 +0.05 +1.71% 3.00 2.92 13:39
WFT Weatherford Internat +1.84 15.11 +0.37 +2.51% 15.12 14.68 13:39
TPX Tempur-Pedic Interna +1.82 38.37 +1.69 +4.61% 38.50 36.78 13:39
NSH Nustar Gp Holdings +1.82 23.77 +0.47 +2.02% 23.81 23.33 13:38
HMIN Home Inns & Hotels +1.82 34.77 +1.91 +5.81% 35.00 32.90 13:36
TACT Transact Technologie +1.81 8.82 +0.27 +3.16% 8.95 8.62 13:36
ENZ Enzo Biochem +1.81 2.55 +0.17 +7.14% 2.60 2.41 13:36
MGIC Magic Software Enter +1.80 6.59 +0.24 +3.78% 6.60 6.35 13:24
CREG China Recycling Ener +1.80 2.26 +0.35 +18.32% 2.35 1.91 13:37
VIP Open Joint Stock Com +1.79 11.09 +0.28 +2.59% 11.10 10.82 13:39
AFH Atlas Financial Hold +1.78 10.39 +0.69 +7.11% 10.39 9.66 13:13
CYBX Cyberonics +1.78 55.08 +1.57 +2.93% 56.22 53.73 13:39
POZN Pozen +1.77 5.34 +0.23 +4.50% 5.40 5.05 13:36
THR Thermon Group Holdin +1.76 20.95 +0.51 +2.50% 21.00 20.17 13:38
LVNTA Liberty Interactive +1.76 86.67 +2.57 +3.06% 86.67 84.48 13:38
APAM Artisan Partners Ass +1.76 50.27 +0.57 +1.15% 50.28 49.51 13:29
GOL Gol Linhas Aereas +1.75 3.90 +0.24 +6.56% 3.92 3.69 13:39
AFOP Alliance Fiber Optic +1.74 36.81 +2.93 +8.65% 37.23 33.71 13:39
KIRK Kirkland's +1.72 19.51 +1.04 +5.63% 19.74 19.12 13:37
PRO Pros Holdings +1.71 33.29 +0.98 +3.03% 33.29 32.42 13:39
RST Rosetta Stone +1.69 15.97 +0.47 +3.03% 16.38 15.72 13:39
RPAI Retail Properties +1.69 13.58 +0.29 +2.18% 13.64 13.29 13:38
DSCI Derma Sciences +1.69 14.33 +0.53 +3.84% 14.94 13.80 13:36
IVR Invesco Mortgage Cap +1.68 15.32 +0.50 +3.37% 15.48 14.83 13:39
GORO Gold Resource Corp. +1.67 8.90 +0.50 +5.95% 8.94 8.41 13:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
UEPS Net 1 Ueps Technolog +4.57 11.05 +3.76 +51.58% 11.20 8.67 13:38
MSFT Microsoft Corp. +3.67 34.64 +2.25 +6.95% 35.20 34.00 13:39
ADSK Autodesk +3.63 39.59 +3.46 +9.58% 41.72 38.75 13:39
DAR Darling Internationa +3.46 20.74 +1.42 +7.35% 22.20 20.63 13:39
SMS Sims Metal Managemen +3.16 8.62 +0.63 +7.88% 8.82 8.50 13:39
AMOT Allied Motion Techno +2.92 8.79 +0.75 +9.33% 8.98 8.20 13:39
TOT Totalfinaelf S.A. +2.91 56.16 +1.26 +2.30% 56.32 55.77 13:38
SJT San Juan Basin Royal +2.85 17.27 +0.59 +3.54% 17.38 16.49 13:32
GLUU Glu Mobile Inc. +2.81 2.43 +0.25 +11.47% 2.51 2.19 13:38
EXPE Expedia +2.76 49.62 +3.15 +6.78% 51.31 48.92 13:39
VMW Vmware +2.72 87.92 +2.46 +2.88% 88.38 86.73 13:39
DXLG Casual Male Retail +2.71 6.17 +0.36 +6.20% 6.18 5.67 13:39
GALE Galena Biopharma +2.70 2.44 +0.26 +11.93% 2.44 2.18 13:39
TNGO Tangoe Inc. +2.69 20.05 +1.19 +6.31% 20.50 18.58 13:38
DOM Dominion Resources +2.68 5.83 +0.39 +7.17% 6.02 5.44 13:36
MZOR Mazor Robotics Ltd. +2.66 15.39 +1.04 +7.25% 15.65 14.30 13:39
CVA Covanta Holding Corp +2.58 21.41 +0.31 +1.47% 21.43 21.18 13:39
IBCP Independent Bank Cor +2.56 9.20 +0.80 +9.52% 9.38 8.60 13:35
PRAN Prana Biotechnology +2.54 5.85 +0.89 +17.94% 5.90 5.10 13:39
FTK Flotek Industries +2.51 20.15 +0.94 +4.89% 20.70 20.03 13:39
UGP Ultrapar Participaco +2.50 22.69 +0.88 +4.03% 22.76 22.11 13:39
LOGI Logitech Internation +2.43 7.48 +0.21 +2.89% 7.49 7.37 13:38
OCR Omnicare +2.39 55.75 +1.24 +2.27% 56.17 54.55 13:39
QLIK Qlik Technologies +2.38 34.25 +1.74 +5.35% 34.28 32.60 13:39
ITUB Itau Unibanco Banco +2.38 12.40 +0.71 +6.07% 12.40 11.95 13:39
NGVC Natural Grocers By +2.38 37.60 +2.28 +6.46% 37.71 35.75 13:33
WPPGY Wpp Plc +2.36 94.81 +2.06 +2.22% 95.44 94.18 13:37
MENT Mentor Graphics Corp +2.30 22.02 +0.73 +3.43% 23.60 22.00 13:39
DOW DOW Chemical Company +2.27 38.27 +1.08 +2.90% 38.29 37.25 13:39
ANN Ann Inc +2.27 34.10 +1.47 +4.51% 34.25 32.37 13:39
PF Pinnacle Foods Inc +2.24 27.51 +0.62 +2.31% 27.54 26.85 13:39
BPZ Bpz Resources Inc +2.24 2.33 +0.14 +6.39% 2.33 2.18 13:39
LMT Lockheed Martin Corp +2.21 125.62 +1.91 +1.54% 125.71 123.59 13:38
PIP Pharmathene Inc +2.20 2.14 +0.18 +9.18% 2.19 1.94 13:37
FCVA First Capital Bancor +2.19 3.88 +0.29 +8.08% 3.88 3.59 13:33
OXY Occidental Petroleum +2.18 87.78 +1.66 +1.93% 87.94 86.14 13:39
CYS Cys Investments Inc +2.18 7.40 +0.49 +7.09% 7.50 6.96 13:39
GST Gastar Exploration +2.18 3.05 +0.26 +9.32% 3.10 2.82 13:39
MN Manning & Napier Inc +2.16 17.06 +0.56 +3.39% 17.13 16.51 13:29
MPAA Motorcar Parts Of +2.15 9.90 +0.50 +5.32% 9.96 9.30 13:24
NDRO Enduro Royalty Trust +2.15 15.52 +0.39 +2.58% 15.61 15.21 13:28
GNK Genco Shipping +2.14 2.63 +0.33 +14.35% 2.67 2.30 13:39
STO Statoil Asa +2.13 21.61 +0.49 +2.32% 21.62 21.34 13:39
LO Lorillard Inc +2.13 43.46 +0.97 +2.28% 43.54 42.52 13:39
RSTI Rofin-Sinar Technolo +2.12 23.53 +0.57 +2.48% 23.58 22.91 13:38
INSM Insmed +2.11 13.40 +0.90 +7.20% 13.45 12.85 13:38
AERL Asia Entertainment +2.09 4.03 +0.14 +3.60% 4.07 3.94 13:38
EXLS Exlservice Holdings +2.09 27.56 +0.91 +3.41% 28.32 27.42 13:39
SDT Sandridge Mississipp +2.07 12.43 +0.50 +4.19% 12.51 11.99 13:37
CNSL Consolidated Communi +2.07 17.32 +0.44 +2.61% 17.34 16.87 13:39
BBD Banco Bradesco Sa +2.03 11.90 +0.52 +4.57% 11.90 11.55 13:39
BOCH Bank Of Commerce Hol +2.01 5.38 +0.16 +3.07% 5.49 5.23 12:44
SKUL Skullcandy Inc. +2.01 5.71 +0.33 +6.13% 5.75 5.38 13:39
ROG Rogers Corp. +1.99 57.76 +2.39 +4.32% 58.97 55.06 13:34
SOFO Sonic Foundry +1.97 9.83 +0.53 +5.70% 9.93 9.43 13:16
CHA China Telecom Corp +1.97 52.85 +1.12 +2.17% 52.85 52.33 13:38
SSH Sunshine Heart Inc +1.96 11.80 +1.23 +11.64% 11.93 10.80 13:38
SBR Sabine Royalty Trust +1.95 52.95 +1.14 +2.20% 53.36 51.94 13:29
PAM Pampa Energia S.A. +1.95 3.72 +0.17 +4.79% 3.78 3.55 13:31
TGTX Tg Therapeutics +1.95 5.92 +0.26 +4.59% 5.93 5.63 13:35
PRTA Prothena Corporation +1.94 18.73 +1.01 +5.70% 18.75 17.64 13:33
RCPT Receptos Inc. +1.94 17.20 +1.04 +6.44% 17.20 16.14 13:27
GFA Gafisa Sa +1.94 2.55 +0.23 +9.91% 2.55 2.34 13:39
PM Philip Morris Intern +1.93 85.41 +1.24 +1.47% 85.50 84.27 13:39
CBD Companhia Brasileira +1.93 40.16 +1.18 +3.03% 40.23 39.40 13:38
TNP Tsakos Energy Naviga +1.92 4.94 +0.22 +4.66% 4.95 4.71 13:39
SDR Sandridge Mississipp +1.89 14.10 +0.58 +4.29% 14.30 13.63 13:38
OKS Oneok Partners L.P. +1.89 50.39 +1.26 +2.56% 50.54 49.50 13:39
ERII Energy Recovery +1.88 5.41 +0.29 +5.66% 5.51 5.13 13:38
SDRL Seadrill Limited +1.88 43.46 +0.69 +1.61% 43.54 42.78 13:39
D Dominion Resources +1.88 58.74 +0.98 +1.70% 58.99 57.61 13:39
MO Altria Group +1.88 34.06 +0.50 +1.49% 34.08 33.52 13:39
ASTX Astex Pharmaceutical +1.86 5.90 +0.35 +6.31% 5.99 5.51 13:39
FB Facebook Inc +1.85 40.15 +1.60 +4.15% 40.20 38.93 13:39
ALIM Alimera Sciences +1.85 3.65 +0.41 +12.65% 3.66 3.08 13:38
CIM Chimera Investment +1.84 2.98 +0.05 +1.71% 3.00 2.92 13:39
WFT Weatherford Internat +1.84 15.11 +0.37 +2.51% 15.12 14.68 13:39
TPX Tempur-Pedic Interna +1.82 38.37 +1.69 +4.61% 38.50 36.78 13:39
NSH Nustar Gp Holdings +1.82 23.77 +0.47 +2.02% 23.81 23.33 13:38
HMIN Home Inns & Hotels +1.82 34.77 +1.91 +5.81% 35.00 32.90 13:36
TACT Transact Technologie +1.81 8.82 +0.27 +3.16% 8.95 8.62 13:36
ENZ Enzo Biochem +1.81 2.55 +0.17 +7.14% 2.60 2.41 13:36
MGIC Magic Software Enter +1.80 6.59 +0.24 +3.78% 6.60 6.35 13:24
CREG China Recycling Ener +1.80 2.26 +0.35 +18.32% 2.35 1.91 13:37
VIP Open Joint Stock Com +1.79 11.09 +0.28 +2.59% 11.10 10.82 13:39
AFH Atlas Financial Hold +1.78 10.39 +0.69 +7.11% 10.39 9.66 13:13
CYBX Cyberonics +1.78 55.08 +1.57 +2.93% 56.22 53.73 13:39
POZN Pozen +1.77 5.34 +0.23 +4.50% 5.40 5.05 13:36
THR Thermon Group Holdin +1.76 20.95 +0.51 +2.50% 21.00 20.17 13:38
LVNTA Liberty Interactive +1.76 86.67 +2.57 +3.06% 86.67 84.48 13:38
APAM Artisan Partners Ass +1.76 50.27 +0.57 +1.15% 50.28 49.51 13:29
GOL Gol Linhas Aereas +1.75 3.90 +0.24 +6.56% 3.92 3.69 13:39
AFOP Alliance Fiber Optic +1.74 36.81 +2.93 +8.65% 37.23 33.71 13:39
KIRK Kirkland's +1.72 19.51 +1.04 +5.63% 19.74 19.12 13:37
PRO Pros Holdings +1.71 33.29 +0.98 +3.03% 33.29 32.42 13:39
RST Rosetta Stone +1.69 15.97 +0.47 +3.03% 16.38 15.72 13:39
RPAI Retail Properties +1.69 13.58 +0.29 +2.18% 13.64 13.29 13:38
DSCI Derma Sciences +1.69 14.33 +0.53 +3.84% 14.94 13.80 13:36
IVR Invesco Mortgage Cap +1.68 15.32 +0.50 +3.37% 15.48 14.83 13:39
GORO Gold Resource Corp. +1.67 8.90 +0.50 +5.95% 8.94 8.41 13:39
(0)
(0)
