Posted On: 08/23/2013 1:32:33 PM
Post# of 39348
Toronto TSX Most Active Stocks Friday, August 23, 2013 1:32:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NCU.TO Nevada Copper Corp. +3.27 2.350 +0.220 +10.33% 2.350 2.130 13:20
MFI.TO Maple Leaf Foods +3.08 14.600 +1.210 +9.04% 14.720 14.030 13:17
CRR-UN.TO Crombie Real Estate +2.99 12.910 +0.390 +3.12% 12.940 12.570 13:20
AIF-DB-A.TO Altus Group Ltd 6 +2.65 112.000 +3.660 +3.38% 113.000 112.000 12:40
IVP.TO Ivanplats Limited +2.58 2.010 +0.200 +11.05% 2.050 1.800 13:20
BNS-PR-A.TO Bns Preferred Shares +2.56 25.900 +0.240 +0.94% 25.900 25.740 12:18
BCE-PR-B.TO Bce Inc. First Pr +2.48 23.230 +0.320 +1.40% 23.230 23.040 13:05
PDL-DB.TO North American Palla +2.46 70.000 +4.110 +6.24% 70.000 70.000 12:55
WB.TO Whistler Blackcomb +2.39 13.630 +0.280 +2.10% 13.690 13.340 13:12
NWH-UN.TO Northwest Healthcare +2.32 10.690 +0.360 +3.48% 10.690 10.300 13:21
AI.TO Atrium Mortgage Inve +2.25 10.090 +0.080 +0.80% 10.150 10.070 13:20
DFN.TO Dividend 15 Split +2.24 11.050 +0.150 +1.38% 11.140 10.930 13:02
DCI.TO Directcash Payments +2.19 21.050 +0.890 +4.41% 21.300 20.240 13:15
RY-PR-F.TO RBC Non-Cum First +2.17 24.150 +0.290 +1.22% 24.200 23.730 13:13
MNT.TO Royal Canadian Mint +2.14 15.990 +0.390 +2.50% 16.000 15.540 13:05
ACC.TO Amica Mature +2.06 8.720 +0.220 +2.59% 8.720 8.560 13:11
HRX.TO Heroux-Devtek +2.04 8.260 +0.250 +3.12% 8.380 8.090 13:11
CWB.TO Cdn Western Bank +1.90 29.170 +0.320 +1.11% 29.170 28.820 13:18
BAF-PR-A.TO Bell Aliant Preferre +1.89 22.630 +0.430 +1.94% 22.640 22.240 12:13
CNL.TO Continental Gold Ltd +1.88 4.650 +0.400 +9.41% 4.680 4.220 13:21
BPF-UN.TO Boston Pizza Royalti +1.82 22.880 +0.330 +1.46% 22.940 22.630 13:19
MBT.TO Manitoba Telecom +1.81 33.260 +0.300 +0.91% 33.370 32.760 13:20
PTI.TO Patheon Inc +1.80 6.790 +0.200 +3.03% 6.800 6.660 13:16
AEU-UN.TO Activenergy Income +1.80 7.570 +0.070 +0.93% 7.580 7.520 12:49
MSI.TO Morneau Shepell Inc. +1.79 13.720 +0.370 +2.77% 13.780 13.450 13:21
MDI.TO Major Drilling Grp +1.78 7.620 +0.310 +4.24% 7.690 7.410 13:18
ZEF.TO Bmo Emg Mkt Bond Hdg +1.77 15.660 +0.140 +0.90% 15.660 15.580 12:43
BNK.TO Bankers Petroleum +1.76 3.370 +0.170 +5.31% 3.380 3.220 13:09
BCE-PR-K.TO Bce Inc Pref Series +1.75 22.340 +0.430 +1.96% 22.490 21.960 13:12
GWO-PR-G.TO Great-West Lifeco +1.74 23.170 +0.320 +1.40% 23.170 23.000 12:17
TRP-PR-D.TO Transcanada Corp Pre +1.72 24.900 +0.400 +1.63% 24.980 24.500 13:17
CU-PR-G.TO Canadian Utilities +1.71 21.250 +0.450 +2.16% 21.250 20.990 13:09
TET.TO Trilogy Energy Corp. +1.70 28.010 +0.570 +2.08% 28.080 27.190 13:20
YPG-DB.TO Ypg Financing Inc +1.69 87.510 -0.990 -1.12% 89.950 85.500 13:10
PSF-UN.TO Preferred Share Inve +1.67 9.860 +0.060 +0.61% 9.860 9.800 12:50
MHY-UN.TO Marret High Yield +1.67 8.820 +0.060 +0.68% 8.830 8.790 12:45
ENI-UN.TO Energy Income Fund +1.60 3.500 +0.080 +2.34% 3.500 3.410 13:08
NVA.TO Nuvista Energy Ltd. +1.60 7.360 +0.340 +4.84% 7.390 7.020 13:19
ZRR.TO Bmo Real Return Bond +1.59 15.910 +0.140 +0.89% 15.910 15.840 12:40
SSL.TO Sandstorm Gold Ltd +1.59 7.160 +0.340 +4.99% 7.260 6.770 13:19
MFC-PR-H.TO Manulife Financial +1.56 25.850 +0.200 +0.78% 25.850 25.680 12:28
SVR.TO Ishares Silver Bulli +1.56 13.700 +0.380 +2.85% 13.740 13.390 12:55
HZU.TO Horizons Bp Comex +1.55 10.850 +0.580 +5.65% 10.900 10.300 12:53
CPX-PR-E.TO Capital Power Corpor +1.54 21.410 +0.510 +2.44% 21.410 20.760 13:20
CUF-UN.TO Cominar R E Un +1.53 19.030 +0.250 +1.33% 19.080 18.700 13:20
RTK.TO Artek Exploration +1.53 3.350 +0.110 +3.40% 3.480 3.250 12:31
ATP-DB-U.TO Atlantic Power Corp +1.51 66.000 +0.600 +0.92% 66.000 65.410 12:21
DND.TO Cipher Pharmaceutica +1.48 8.470 +0.720 +9.29% 8.500 8.020 13:21
KWH-UN.TO Crius Energy Trust +1.48 6.950 +0.100 +1.46% 7.030 6.900 11:46
BCE-PR-D.TO Bce Inc. Preferred +1.47 23.090 +0.190 +0.83% 23.250 22.960 12:57
SU.TO Suncor Energy Inc. +1.47 36.090 +0.710 +2.01% 36.300 35.630 13:21
BLX.TO Boralex Inc. +1.47 10.515 +0.235 +2.29% 10.530 10.350 13:21
PGL.TO Powershares Ultra +1.45 20.230 +0.170 +0.85% 20.230 20.080 12:45
ALA-PR-U.TO Altagas Ltd Pref Ser +1.45 25.160 +0.190 +0.76% 25.160 24.810 12:44
TD.TO Toronto-Dominion Ban +1.45 88.870 +0.900 +1.02% 89.030 88.250 13:21
HBU.TO Horizons Betapro Com +1.44 13.300 +0.390 +3.02% 13.320 12.870 12:46
CEF-A.TO Central Fund Of Cana +1.44 17.090 +0.370 +2.21% 17.090 16.720 12:44
VCE.TO Vanguard MSCI Canada +1.43 26.720 +0.240 +0.91% 26.730 26.630 12:58
DFN-PR-A.TO Dividend 15 Split +1.41 10.250 +0.050 +0.49% 10.250 10.240 12:11
CGL.TO Claymore Gold Bullio +1.40 12.410 +0.180 +1.47% 12.420 12.190 13:14
CWT-UN.TO Calloway Real Estate +1.39 24.950 +0.380 +1.55% 24.970 24.520 13:19
OCX.TO Onex Corporation Sv +1.39 52.180 +1.290 +2.53% 52.180 50.720 13:21
BAM-PF-C.TO Brookfield Asset Mgm +1.38 20.410 +0.280 +1.39% 20.590 20.150 13:11
SVR-C.TO Claymore Silver Bull +1.38 10.170 +0.270 +2.73% 10.170 10.150 10:40
DDC.TO Dominion Diamond Cor +1.36 14.030 +0.270 +1.96% 14.090 13.840 13:18
LSG-DB.TO Lake Shore Gold Corp +1.35 75.000 +3.000 +4.17% 75.000 75.000 11:09
PXX.TO Blackpearl Resources +1.35 2.200 +0.150 +7.32% 2.240 2.100 13:19
LIQ.TO Liquor Stores Na Ltd +1.34 16.270 +0.310 +1.94% 16.330 16.010 13:10
ZLB.TO Bmo Low Volatility +1.34 19.160 +0.120 +0.63% 19.160 19.130 13:10
ASR.TO Alacer Gold Corp +1.33 3.230 +0.180 +5.90% 3.290 3.180 13:15
RMP.TO Rmp Energy Inc +1.31 4.780 +0.140 +3.02% 4.790 4.650 13:19
CFN.TO Carfinco Financial +1.31 9.500 +0.180 +1.93% 9.500 9.440 13:17
CU-PR-C.TO Canadian Utilities +1.30 25.200 +0.260 +1.04% 25.200 25.100 12:09
ZAR-DB.TO Zargon Oil And Gas +1.30 96.350 +0.850 +0.89% 96.350 96.000 13:03
BCE.TO Bce Inc. +1.30 42.590 +0.340 +0.80% 42.730 42.310 13:21
EQI.TO Equity Financial Hol +1.29 11.250 +0.150 +1.35% 11.250 11.000 11:41
ZLC.TO Bmo Long Corporate +1.28 16.440 +0.090 +0.55% 16.440 16.350 12:47
ZFL.TO Bmo Long Fed Bond +1.27 15.950 +0.120 +0.76% 15.950 15.860 12:09
BEP-UN.TO Brookfield Renewable +1.26 27.350 +0.390 +1.45% 27.400 26.910 13:17
GC.TO Great Canadian Gamin +1.26 10.850 +0.110 +1.02% 11.100 10.790 13:21
PME.TO Sentry Select Primar +1.24 4.300 +0.160 +3.86% 4.340 4.190 13:15
ZCN.TO Bmo DOW Jones Cda +1.23 17.260 +0.140 +0.82% 17.280 17.200 13:01
LB.TO Laurentian Bank +1.22 45.070 +0.240 +0.54% 45.220 44.860 13:17
HOU.TO Horizon Betapro Nyme +1.22 5.480 +0.130 +2.43% 5.530 5.280 13:18
P.TO Primero Mining Corp +1.21 5.770 +0.230 +4.15% 5.770 5.480 13:20
EIT-UN.TO Enervest Diversified +1.21 11.370 +0.050 +0.44% 11.390 11.320 13:14
WIR-U.TO Wpt Industrial REIT +1.20 8.650 +0.200 +2.37% 8.650 8.450 13:00
SEA.TO Seabridge Gold Inc. +1.20 17.180 +0.790 +4.82% 17.180 16.400 13:20
CRQ.TO Isharescanadian Fund +1.20 12.650 +0.100 +0.80% 12.650 12.620 13:19
GWO-PR-M.TO Great West Lifeco +1.20 25.150 +0.120 +0.48% 25.150 25.020 11:43
PHY-U.TO Sprott Physical Gold +1.20 11.660 +0.200 +1.75% 11.690 11.430 13:11
DPF-UN.TO Dpf India Opportunit +1.20 3.050 +0.080 +2.69% 3.090 3.050 12:56
EFH.TO Egi Financial Holdin +1.20 11.500 +0.300 +2.68% 11.500 11.300 11:35
BRF-PR-C.TO Brookfield Renewable +1.20 23.150 +0.310 +1.36% 23.150 22.800 12:31
BMO-PR-L.TO Bmo Non-Cumulative +1.19 25.860 +0.160 +0.62% 25.860 25.700 10:55
CR.TO Crew Energy Inc +1.19 5.970 +0.160 +2.75% 5.990 5.800 13:14
PHS-U.TO Sprott Physical Silv +1.19 9.560 +0.280 +3.02% 9.560 9.300 13:16
ZEB.TO Bmo Sp TSX Equal Wei +1.18 19.130 +0.130 +0.68% 19.150 19.020 13:17
CSD.TO Claymore Adv Short +1.18 20.750 +0.080 +0.39% 20.750 20.580 12:12
AEI.TO Arsenal Energy Inc. +1.17 4.920 +0.270 +5.81% 4.920 4.800 12:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NCU.TO Nevada Copper Corp. +3.27 2.350 +0.220 +10.33% 2.350 2.130 13:20
MFI.TO Maple Leaf Foods +3.08 14.600 +1.210 +9.04% 14.720 14.030 13:17
CRR-UN.TO Crombie Real Estate +2.99 12.910 +0.390 +3.12% 12.940 12.570 13:20
AIF-DB-A.TO Altus Group Ltd 6 +2.65 112.000 +3.660 +3.38% 113.000 112.000 12:40
IVP.TO Ivanplats Limited +2.58 2.010 +0.200 +11.05% 2.050 1.800 13:20
BNS-PR-A.TO Bns Preferred Shares +2.56 25.900 +0.240 +0.94% 25.900 25.740 12:18
BCE-PR-B.TO Bce Inc. First Pr +2.48 23.230 +0.320 +1.40% 23.230 23.040 13:05
PDL-DB.TO North American Palla +2.46 70.000 +4.110 +6.24% 70.000 70.000 12:55
WB.TO Whistler Blackcomb +2.39 13.630 +0.280 +2.10% 13.690 13.340 13:12
NWH-UN.TO Northwest Healthcare +2.32 10.690 +0.360 +3.48% 10.690 10.300 13:21
AI.TO Atrium Mortgage Inve +2.25 10.090 +0.080 +0.80% 10.150 10.070 13:20
DFN.TO Dividend 15 Split +2.24 11.050 +0.150 +1.38% 11.140 10.930 13:02
DCI.TO Directcash Payments +2.19 21.050 +0.890 +4.41% 21.300 20.240 13:15
RY-PR-F.TO RBC Non-Cum First +2.17 24.150 +0.290 +1.22% 24.200 23.730 13:13
MNT.TO Royal Canadian Mint +2.14 15.990 +0.390 +2.50% 16.000 15.540 13:05
ACC.TO Amica Mature +2.06 8.720 +0.220 +2.59% 8.720 8.560 13:11
HRX.TO Heroux-Devtek +2.04 8.260 +0.250 +3.12% 8.380 8.090 13:11
CWB.TO Cdn Western Bank +1.90 29.170 +0.320 +1.11% 29.170 28.820 13:18
BAF-PR-A.TO Bell Aliant Preferre +1.89 22.630 +0.430 +1.94% 22.640 22.240 12:13
CNL.TO Continental Gold Ltd +1.88 4.650 +0.400 +9.41% 4.680 4.220 13:21
BPF-UN.TO Boston Pizza Royalti +1.82 22.880 +0.330 +1.46% 22.940 22.630 13:19
MBT.TO Manitoba Telecom +1.81 33.260 +0.300 +0.91% 33.370 32.760 13:20
PTI.TO Patheon Inc +1.80 6.790 +0.200 +3.03% 6.800 6.660 13:16
AEU-UN.TO Activenergy Income +1.80 7.570 +0.070 +0.93% 7.580 7.520 12:49
MSI.TO Morneau Shepell Inc. +1.79 13.720 +0.370 +2.77% 13.780 13.450 13:21
MDI.TO Major Drilling Grp +1.78 7.620 +0.310 +4.24% 7.690 7.410 13:18
ZEF.TO Bmo Emg Mkt Bond Hdg +1.77 15.660 +0.140 +0.90% 15.660 15.580 12:43
BNK.TO Bankers Petroleum +1.76 3.370 +0.170 +5.31% 3.380 3.220 13:09
BCE-PR-K.TO Bce Inc Pref Series +1.75 22.340 +0.430 +1.96% 22.490 21.960 13:12
GWO-PR-G.TO Great-West Lifeco +1.74 23.170 +0.320 +1.40% 23.170 23.000 12:17
TRP-PR-D.TO Transcanada Corp Pre +1.72 24.900 +0.400 +1.63% 24.980 24.500 13:17
CU-PR-G.TO Canadian Utilities +1.71 21.250 +0.450 +2.16% 21.250 20.990 13:09
TET.TO Trilogy Energy Corp. +1.70 28.010 +0.570 +2.08% 28.080 27.190 13:20
YPG-DB.TO Ypg Financing Inc +1.69 87.510 -0.990 -1.12% 89.950 85.500 13:10
PSF-UN.TO Preferred Share Inve +1.67 9.860 +0.060 +0.61% 9.860 9.800 12:50
MHY-UN.TO Marret High Yield +1.67 8.820 +0.060 +0.68% 8.830 8.790 12:45
ENI-UN.TO Energy Income Fund +1.60 3.500 +0.080 +2.34% 3.500 3.410 13:08
NVA.TO Nuvista Energy Ltd. +1.60 7.360 +0.340 +4.84% 7.390 7.020 13:19
ZRR.TO Bmo Real Return Bond +1.59 15.910 +0.140 +0.89% 15.910 15.840 12:40
SSL.TO Sandstorm Gold Ltd +1.59 7.160 +0.340 +4.99% 7.260 6.770 13:19
MFC-PR-H.TO Manulife Financial +1.56 25.850 +0.200 +0.78% 25.850 25.680 12:28
SVR.TO Ishares Silver Bulli +1.56 13.700 +0.380 +2.85% 13.740 13.390 12:55
HZU.TO Horizons Bp Comex +1.55 10.850 +0.580 +5.65% 10.900 10.300 12:53
CPX-PR-E.TO Capital Power Corpor +1.54 21.410 +0.510 +2.44% 21.410 20.760 13:20
CUF-UN.TO Cominar R E Un +1.53 19.030 +0.250 +1.33% 19.080 18.700 13:20
RTK.TO Artek Exploration +1.53 3.350 +0.110 +3.40% 3.480 3.250 12:31
ATP-DB-U.TO Atlantic Power Corp +1.51 66.000 +0.600 +0.92% 66.000 65.410 12:21
DND.TO Cipher Pharmaceutica +1.48 8.470 +0.720 +9.29% 8.500 8.020 13:21
KWH-UN.TO Crius Energy Trust +1.48 6.950 +0.100 +1.46% 7.030 6.900 11:46
BCE-PR-D.TO Bce Inc. Preferred +1.47 23.090 +0.190 +0.83% 23.250 22.960 12:57
SU.TO Suncor Energy Inc. +1.47 36.090 +0.710 +2.01% 36.300 35.630 13:21
BLX.TO Boralex Inc. +1.47 10.515 +0.235 +2.29% 10.530 10.350 13:21
PGL.TO Powershares Ultra +1.45 20.230 +0.170 +0.85% 20.230 20.080 12:45
ALA-PR-U.TO Altagas Ltd Pref Ser +1.45 25.160 +0.190 +0.76% 25.160 24.810 12:44
TD.TO Toronto-Dominion Ban +1.45 88.870 +0.900 +1.02% 89.030 88.250 13:21
HBU.TO Horizons Betapro Com +1.44 13.300 +0.390 +3.02% 13.320 12.870 12:46
CEF-A.TO Central Fund Of Cana +1.44 17.090 +0.370 +2.21% 17.090 16.720 12:44
VCE.TO Vanguard MSCI Canada +1.43 26.720 +0.240 +0.91% 26.730 26.630 12:58
DFN-PR-A.TO Dividend 15 Split +1.41 10.250 +0.050 +0.49% 10.250 10.240 12:11
CGL.TO Claymore Gold Bullio +1.40 12.410 +0.180 +1.47% 12.420 12.190 13:14
CWT-UN.TO Calloway Real Estate +1.39 24.950 +0.380 +1.55% 24.970 24.520 13:19
OCX.TO Onex Corporation Sv +1.39 52.180 +1.290 +2.53% 52.180 50.720 13:21
BAM-PF-C.TO Brookfield Asset Mgm +1.38 20.410 +0.280 +1.39% 20.590 20.150 13:11
SVR-C.TO Claymore Silver Bull +1.38 10.170 +0.270 +2.73% 10.170 10.150 10:40
DDC.TO Dominion Diamond Cor +1.36 14.030 +0.270 +1.96% 14.090 13.840 13:18
LSG-DB.TO Lake Shore Gold Corp +1.35 75.000 +3.000 +4.17% 75.000 75.000 11:09
PXX.TO Blackpearl Resources +1.35 2.200 +0.150 +7.32% 2.240 2.100 13:19
LIQ.TO Liquor Stores Na Ltd +1.34 16.270 +0.310 +1.94% 16.330 16.010 13:10
ZLB.TO Bmo Low Volatility +1.34 19.160 +0.120 +0.63% 19.160 19.130 13:10
ASR.TO Alacer Gold Corp +1.33 3.230 +0.180 +5.90% 3.290 3.180 13:15
RMP.TO Rmp Energy Inc +1.31 4.780 +0.140 +3.02% 4.790 4.650 13:19
CFN.TO Carfinco Financial +1.31 9.500 +0.180 +1.93% 9.500 9.440 13:17
CU-PR-C.TO Canadian Utilities +1.30 25.200 +0.260 +1.04% 25.200 25.100 12:09
ZAR-DB.TO Zargon Oil And Gas +1.30 96.350 +0.850 +0.89% 96.350 96.000 13:03
BCE.TO Bce Inc. +1.30 42.590 +0.340 +0.80% 42.730 42.310 13:21
EQI.TO Equity Financial Hol +1.29 11.250 +0.150 +1.35% 11.250 11.000 11:41
ZLC.TO Bmo Long Corporate +1.28 16.440 +0.090 +0.55% 16.440 16.350 12:47
ZFL.TO Bmo Long Fed Bond +1.27 15.950 +0.120 +0.76% 15.950 15.860 12:09
BEP-UN.TO Brookfield Renewable +1.26 27.350 +0.390 +1.45% 27.400 26.910 13:17
GC.TO Great Canadian Gamin +1.26 10.850 +0.110 +1.02% 11.100 10.790 13:21
PME.TO Sentry Select Primar +1.24 4.300 +0.160 +3.86% 4.340 4.190 13:15
ZCN.TO Bmo DOW Jones Cda +1.23 17.260 +0.140 +0.82% 17.280 17.200 13:01
LB.TO Laurentian Bank +1.22 45.070 +0.240 +0.54% 45.220 44.860 13:17
HOU.TO Horizon Betapro Nyme +1.22 5.480 +0.130 +2.43% 5.530 5.280 13:18
P.TO Primero Mining Corp +1.21 5.770 +0.230 +4.15% 5.770 5.480 13:20
EIT-UN.TO Enervest Diversified +1.21 11.370 +0.050 +0.44% 11.390 11.320 13:14
WIR-U.TO Wpt Industrial REIT +1.20 8.650 +0.200 +2.37% 8.650 8.450 13:00
SEA.TO Seabridge Gold Inc. +1.20 17.180 +0.790 +4.82% 17.180 16.400 13:20
CRQ.TO Isharescanadian Fund +1.20 12.650 +0.100 +0.80% 12.650 12.620 13:19
GWO-PR-M.TO Great West Lifeco +1.20 25.150 +0.120 +0.48% 25.150 25.020 11:43
PHY-U.TO Sprott Physical Gold +1.20 11.660 +0.200 +1.75% 11.690 11.430 13:11
DPF-UN.TO Dpf India Opportunit +1.20 3.050 +0.080 +2.69% 3.090 3.050 12:56
EFH.TO Egi Financial Holdin +1.20 11.500 +0.300 +2.68% 11.500 11.300 11:35
BRF-PR-C.TO Brookfield Renewable +1.20 23.150 +0.310 +1.36% 23.150 22.800 12:31
BMO-PR-L.TO Bmo Non-Cumulative +1.19 25.860 +0.160 +0.62% 25.860 25.700 10:55
CR.TO Crew Energy Inc +1.19 5.970 +0.160 +2.75% 5.990 5.800 13:14
PHS-U.TO Sprott Physical Silv +1.19 9.560 +0.280 +3.02% 9.560 9.300 13:16
ZEB.TO Bmo Sp TSX Equal Wei +1.18 19.130 +0.130 +0.68% 19.150 19.020 13:17
CSD.TO Claymore Adv Short +1.18 20.750 +0.080 +0.39% 20.750 20.580 12:12
AEI.TO Arsenal Energy Inc. +1.17 4.920 +0.270 +5.81% 4.920 4.800 12:39
(0)
(0)
