Posted On: 08/23/2013 11:22:44 AM
Post# of 39348
Pink Sheets Most Active Stocks Friday, August 23, 2013 11:22:21 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
FLIDY Flsmidth & Co A/S Ad +3.38 5.6200 +0.4700 +9.13% 5.6200 5.5565 09:48
FOUR 4Licensing Corporati +3.26 0.7500 +0.3000 +66.67% 1.2700 0.4500 10:12
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3000 1.2700 09:52
WARM Bibb Corp +2.93 0.4500 +0.1100 +32.35% 0.4500 0.4000 10:31
MZRTF Mazor Surgical Robot +2.82 7.3800 +0.3300 +4.68% 7.3800 7.2400 11:05
GSAT Globalstar +2.81 0.6495 +0.0475 +7.89% 0.6550 0.6350 11:06
MRWSY Wm Morrison Supermar +2.78 22.9800 +0.6700 +3.00% 22.9800 22.5700 10:54
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
GZPFY Gazprom Neft +2.42 19.9300 +0.6673 +3.46% 19.9300 19.8300 10:13
NOVUF Novus Energy Inc +2.28 0.8106 +0.0626 +8.37% 0.8276 0.8085 10:52
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
BPTH Bio-Path Holdings +2.26 0.6000 +0.0800 +15.38% 0.6000 0.5500 10:40
GXYEF Galaxy Entertainment +2.23 5.7800 +0.1600 +2.85% 5.7800 5.7800 09:30
DPSGY Deutsche Post Ag ADR +2.20 29.9000 +0.4800 +1.63% 29.9000 29.6800 11:06
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 10:22
AFFM Affirmative Insuranc +2.19 3.2000 +0.3500 +12.28% 3.5000 2.9000 11:06
TSCDY Tesco Plc Spons ADR +2.11 17.5900 +0.3800 +2.21% 17.5900 17.3200 11:07
MMAB Muni Mtg +2.09 1.4700 +0.0900 +6.52% 1.5100 1.3900 10:49
WYGPY Worley Parsons ADR +2.09 20.9300 +0.6500 +3.21% 20.9300 20.5000 10:43
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 10:50
SKLN Skyline Medical Inc. +2.02 0.2880 +0.0480 +20.00% 0.2980 0.2400 11:04
BJCHF Beijing Cap Intl H +2.01 0.6500 +0.0350 +5.69% 0.6500 0.6500 10:26
TELNY Telenor Asa Ads +1.93 66.0400 +1.5200 +2.36% 66.0400 66.0100 10:03
CPHMF Cipher Pharmaceutica +1.91 8.0044 +0.8551 +11.96% 8.0044 7.8808 10:48
ALPMY Astellas Pharma Inc +1.81 13.3000 +0.2100 +1.60% 13.3000 13.2200 11:01
OGNG Organa Gardens Intl +1.79 0.3400 +0.0400 +13.33% 0.3500 0.3000 10:52
SBMRY Sabmiller Plc Sp ADR +1.78 48.7000 +0.9000 +1.88% 48.7000 48.3400 11:04
NCMGY Newcrest Mining Ltd +1.76 12.0100 +0.6500 +5.72% 12.0800 11.6600 11:03
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
NDEKY Nitto Denko ADR +1.72 27.2600 +0.8400 +3.18% 27.4000 27.2000 10:53
AHRO Atheronova Inc +1.72 0.6750 +0.0679 +11.18% 0.6750 0.6750 10:59
PLZLY Polyus Gold Internat +1.71 3.2200 +0.0700 +2.22% 3.2200 3.2000 11:03
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
FNCB First National Commu +1.71 4.0500 +0.0300 +0.75% 4.2500 4.0500 10:57
MAKSY Marks & Sp Gp ADR +1.70 14.5600 +0.3000 +2.10% 14.5600 14.4900 11:01
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 10:03
JSAIY J Sainsbury ADR New +1.67 24.8200 +0.3700 +1.51% 24.8200 24.5685 11:06
HLDVF Henderson Land Dev +1.67 6.0280 +0.1780 +3.04% 6.0280 6.0000 10:03
REPYY Repsol Ypf S.A. +1.64 23.8400 +0.3500 +1.49% 23.8800 23.8000 10:51
PLPL Diamond Ranch Foods +1.64 0.7500 +0.0500 +7.14% 0.8000 0.7200 10:48
JMPLY Johnson Matthey Plc +1.64 89.0900 +1.5500 +1.77% 89.3300 89.0900 09:41
CIOXY Cielo Sa +1.61 24.2500 +0.7300 +3.10% 24.2500 23.9500 11:06
GELYF Geely Automobile Hld +1.58 0.5200 +0.0230 +4.63% 0.5200 0.5100 11:03
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 10:32
JAGGF Jaguar Mining Inc +1.55 0.2800 +0.0200 +7.69% 0.2850 0.2700 11:05
ZSTN Zst Digital Networks +1.54 2.4500 +0.1800 +7.93% 2.4500 2.4500 11:04
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
SSREY Swiss Re Ltd +1.51 80.5300 +1.4900 +1.89% 80.5300 80.2100 10:58
OGXPY Ogx Petroleo E ADR +1.50 0.2800 +0.0260 +10.24% 0.3050 0.2730 10:58
WFAFY Wesfarmers Ltd ADR +1.49 18.1000 +0.4000 +2.26% 18.1000 17.8900 11:07
ALIAF Anatolia Minerals De +1.47 3.1244 +0.2209 +7.61% 3.1282 3.0500 10:52
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
HLPPY Hang Lung Ppy Sp ADR +1.45 16.0900 +0.3700 +2.35% 16.1000 16.0900 10:01
CNGRY Catlin Group Ltd +1.45 15.1700 +0.2200 +1.47% 15.1700 15.1700 09:38
SAXPY Sampo Oyj Unsp ADR +1.43 22.2600 +0.3000 +1.37% 22.2900 22.2200 11:05
GELYY Geely Auto Hldgs ADR +1.42 10.2700 +0.3700 +3.74% 10.2700 10.2600 11:01
UURAF Ucore Rare Metals +1.41 0.2820 unch unch 0.2820 0.2820 09:45
ATLKY Atlas Copco Ab Ser A +1.39 28.1200 +0.4500 +1.63% 28.1500 27.8700 11:06
ALGGY Alliance Global +1.37 29.5890 +1.8890 +6.82% 29.5890 28.8220 10:27
ARKAY Arkema Sp ADR +1.37 108.1000 +1.6200 +1.52% 108.1000 108.1000 09:20
TOSYY Toshiba Corporation +1.37 24.0800 +0.6100 +2.60% 24.1300 24.0800 10:01
NSANY Nissan Mtr Spon Ad +1.37 20.9600 +0.4100 +2.00% 21.0000 20.9000 11:01
HLTOY Hellenic Telecommuni +1.36 4.5900 +0.1300 +2.91% 4.6100 4.5340 10:01
FSUGY Fortescue Metal +1.35 8.1800 +0.3500 +4.47% 8.2300 8.0100 11:02
AGPPY Anglo Plat Unsp ADR +1.34 6.9300 +0.2100 +3.13% 6.9300 6.8000 10:48
CGOOF Continental Gold +1.32 4.3200 +0.2700 +6.67% 4.3200 4.0480 11:03
CHBT China-Biotics +1.31 2.5900 +0.1900 +7.92% 2.6000 2.2500 10:18
SBOTF Stellar Biotech Inc +1.30 1.2600 +0.1300 +11.50% 1.2900 1.1740 11:06
BRRAY Barloworld Ltd ADR +1.30 8.5700 +0.2100 +2.51% 8.5700 8.5700 09:39
FUJIY Fujifilm Hldgs Corp +1.29 22.4300 +0.4200 +1.91% 22.4300 22.3300 11:01
OMVKY Omv Ag Bearer Sh Spo +1.28 46.4500 +0.9000 +1.98% 46.4500 46.4500 09:37
NEXWU Nextera +1.27 56.1850 +0.9350 +1.69% 56.1850 56.1850 10:16
MZDAY Mazda Motor Corp +1.26 41.2900 +1.2000 +2.99% 41.2900 41.1000 10:54
SZSMF Santacruz Silver +1.24 1.2977 +0.0677 +5.50% 1.2977 1.2405 10:37
CMXI Cytomedix Inc. New +1.24 0.4200 +0.0200 +5.00% 0.4200 0.4000 10:17
HRTPY Hrt Participacoes EM +1.24 0.3500 +0.0150 +4.48% 0.3590 0.3360 10:58
RGLXY Rtl Group Sa ADR +1.24 9.8600 +0.2000 +2.07% 9.8600 9.7000 10:49
BLLAY Billabong Intl ADR +1.24 1.0600 +0.1000 +10.42% 1.0799 1.0320 10:50
NGDAF New Gold Wt +1.23 1.7068 +0.1078 +6.74% 1.7068 1.7029 09:49
CRZBF Commerzbank Ag Beare +1.23 11.9000 +0.6100 +5.40% 11.9000 11.7600 10:03
CRNCY Cairn Energy Plc +1.22 8.5100 +0.1600 +1.92% 8.5100 8.5100 11:01
OEXFF Orleans Energy Ltd +1.22 4.4690 +0.1860 +4.34% 4.4690 4.4690 10:11
CESDF Canadian Energy +1.22 16.6300 +0.3046 +1.87% 16.6300 16.6300 11:04
BNKJF Bankers Petroleum Lt +1.22 3.1600 +0.1014 +3.32% 3.1600 3.1600 09:20
LZRFY Localiza Rent A Car +1.21 13.7000 +0.3000 +2.24% 13.7000 13.4700 10:57
HOWWY Hopewell Hldgs Ltd S +1.19 3.1400 +0.0600 +1.95% 3.1400 3.1100 09:37
IVPAF Ivanplats +1.18 1.8077 +0.0767 +4.43% 1.8640 1.7360 11:07
FSUMF Fortescue Metal Grp +1.18 4.0500 +0.1600 +4.11% 4.0500 3.9500 10:47
HTHIY Hitachi +1.17 63.0500 +1.2200 +1.97% 63.0500 62.7500 10:51
TYOYY Taiyo Yuden Ltd ADR +1.16 53.5800 +2.4400 +4.77% 53.5800 53.5800 09:53
AMAVF Arcam Ab Ord +1.16 104.5000 +3.8800 +3.86% 104.8000 102.4501 10:56
MTNOY Mtn Group Ltd Sp ADR +1.15 19.5000 +0.5500 +2.90% 19.6900 18.9500 11:00
MITEY Mitsubishi Estate Co +1.15 26.3700 +0.4200 +1.62% 26.3900 26.3000 11:05
ZARFF Zargon Energy Trust +1.14 7.3240 +0.1340 +1.86% 7.3240 7.3140 10:26
BKYI Bio-Key Intl Inc +1.13 0.3500 +0.0100 +2.94% 0.3500 0.3370 09:33
ITWG Intl Wire Group +1.12 26.0000 +0.9900 +3.96% 26.0000 25.5000 10:03
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.03 6.3200 +0.2999 +4.98% 6.3765 6.3100 09:31
FLIDY Flsmidth & Co A/S Ad +3.38 5.6200 +0.4700 +9.13% 5.6200 5.5565 09:48
FOUR 4Licensing Corporati +3.26 0.7500 +0.3000 +66.67% 1.2700 0.4500 10:12
GDOCF Golden Ocean Group +3.23 1.3000 +0.0900 +7.44% 1.3000 1.2700 09:52
WARM Bibb Corp +2.93 0.4500 +0.1100 +32.35% 0.4500 0.4000 10:31
MZRTF Mazor Surgical Robot +2.82 7.3800 +0.3300 +4.68% 7.3800 7.2400 11:05
GSAT Globalstar +2.81 0.6495 +0.0475 +7.89% 0.6550 0.6350 11:06
MRWSY Wm Morrison Supermar +2.78 22.9800 +0.6700 +3.00% 22.9800 22.5700 10:54
ADFT Adfitech Inc +2.68 3.7000 +0.2000 +5.71% 3.7000 3.7000 09:44
TMOAF Tomtom Nv Amsterdam +2.61 6.6220 +0.4880 +7.96% 6.6220 6.6220 09:49
GZPFY Gazprom Neft +2.42 19.9300 +0.6673 +3.46% 19.9300 19.8300 10:13
NOVUF Novus Energy Inc +2.28 0.8106 +0.0626 +8.37% 0.8276 0.8085 10:52
NRSRF Northland Resources +2.26 8.5800 +2.5800 +43.00% 8.5800 8.5800 10:06
BPTH Bio-Path Holdings +2.26 0.6000 +0.0800 +15.38% 0.6000 0.5500 10:40
GXYEF Galaxy Entertainment +2.23 5.7800 +0.1600 +2.85% 5.7800 5.7800 09:30
DPSGY Deutsche Post Ag ADR +2.20 29.9000 +0.4800 +1.63% 29.9000 29.6800 11:06
TTNDY Techtronic Industrie +2.19 12.0300 +0.4800 +4.16% 12.0300 12.0300 10:22
AFFM Affirmative Insuranc +2.19 3.2000 +0.3500 +12.28% 3.5000 2.9000 11:06
TSCDY Tesco Plc Spons ADR +2.11 17.5900 +0.3800 +2.21% 17.5900 17.3200 11:07
MMAB Muni Mtg +2.09 1.4700 +0.0900 +6.52% 1.5100 1.3900 10:49
WYGPY Worley Parsons ADR +2.09 20.9300 +0.6500 +3.21% 20.9300 20.5000 10:43
STBMY St. Barbara Ltd ADR +2.07 3.5000 +0.4500 +14.75% 3.5000 3.3900 10:50
SKLN Skyline Medical Inc. +2.02 0.2880 +0.0480 +20.00% 0.2980 0.2400 11:04
BJCHF Beijing Cap Intl H +2.01 0.6500 +0.0350 +5.69% 0.6500 0.6500 10:26
TELNY Telenor Asa Ads +1.93 66.0400 +1.5200 +2.36% 66.0400 66.0100 10:03
CPHMF Cipher Pharmaceutica +1.91 8.0044 +0.8551 +11.96% 8.0044 7.8808 10:48
ALPMY Astellas Pharma Inc +1.81 13.3000 +0.2100 +1.60% 13.3000 13.2200 11:01
OGNG Organa Gardens Intl +1.79 0.3400 +0.0400 +13.33% 0.3500 0.3000 10:52
SBMRY Sabmiller Plc Sp ADR +1.78 48.7000 +0.9000 +1.88% 48.7000 48.3400 11:04
NCMGY Newcrest Mining Ltd +1.76 12.0100 +0.6500 +5.72% 12.0800 11.6600 11:03
PTXKY Pt Xl +1.72 8.0000 +0.5400 +7.24% 8.0000 7.3866 10:13
NDEKY Nitto Denko ADR +1.72 27.2600 +0.8400 +3.18% 27.4000 27.2000 10:53
AHRO Atheronova Inc +1.72 0.6750 +0.0679 +11.18% 0.6750 0.6750 10:59
PLZLY Polyus Gold Internat +1.71 3.2200 +0.0700 +2.22% 3.2200 3.2000 11:03
CMLSW Cumulus Media Inc +1.71 4.5500 +0.2000 +4.60% 4.5500 4.5500 09:55
FNCB First National Commu +1.71 4.0500 +0.0300 +0.75% 4.2500 4.0500 10:57
MAKSY Marks & Sp Gp ADR +1.70 14.5600 +0.3000 +2.10% 14.5600 14.4900 11:01
SBMRF Sabmiller Plc Ord +1.68 48.8500 +1.1500 +2.41% 48.8500 48.8500 10:03
JSAIY J Sainsbury ADR New +1.67 24.8200 +0.3700 +1.51% 24.8200 24.5685 11:06
HLDVF Henderson Land Dev +1.67 6.0280 +0.1780 +3.04% 6.0280 6.0000 10:03
REPYY Repsol Ypf S.A. +1.64 23.8400 +0.3500 +1.49% 23.8800 23.8000 10:51
PLPL Diamond Ranch Foods +1.64 0.7500 +0.0500 +7.14% 0.8000 0.7200 10:48
JMPLY Johnson Matthey Plc +1.64 89.0900 +1.5500 +1.77% 89.3300 89.0900 09:41
CIOXY Cielo Sa +1.61 24.2500 +0.7300 +3.10% 24.2500 23.9500 11:06
GELYF Geely Automobile Hld +1.58 0.5200 +0.0230 +4.63% 0.5200 0.5100 11:03
SSUMY Sumitomo Corp Sp ADR +1.57 13.2900 +0.2900 +2.23% 13.2900 13.2500 10:51
HLDCY Henderson Land Dev C +1.56 6.0300 +0.1400 +2.38% 6.0300 6.0200 10:32
JAGGF Jaguar Mining Inc +1.55 0.2800 +0.0200 +7.69% 0.2850 0.2700 11:05
ZSTN Zst Digital Networks +1.54 2.4500 +0.1800 +7.93% 2.4500 2.4500 11:04
BIZM Biozoom Inc. +1.52 0.4000 +0.0600 +17.65% 0.4000 0.4000 10:37
SSREY Swiss Re Ltd +1.51 80.5300 +1.4900 +1.89% 80.5300 80.2100 10:58
OGXPY Ogx Petroleo E ADR +1.50 0.2800 +0.0260 +10.24% 0.3050 0.2730 10:58
WFAFY Wesfarmers Ltd ADR +1.49 18.1000 +0.4000 +2.26% 18.1000 17.8900 11:07
ALIAF Anatolia Minerals De +1.47 3.1244 +0.2209 +7.61% 3.1282 3.0500 10:52
TYIDF Toyota Industries Cp +1.46 43.2200 +1.1500 +2.73% 43.2200 43.2200 09:43
HLPPY Hang Lung Ppy Sp ADR +1.45 16.0900 +0.3700 +2.35% 16.1000 16.0900 10:01
CNGRY Catlin Group Ltd +1.45 15.1700 +0.2200 +1.47% 15.1700 15.1700 09:38
SAXPY Sampo Oyj Unsp ADR +1.43 22.2600 +0.3000 +1.37% 22.2900 22.2200 11:05
GELYY Geely Auto Hldgs ADR +1.42 10.2700 +0.3700 +3.74% 10.2700 10.2600 11:01
UURAF Ucore Rare Metals +1.41 0.2820 unch unch 0.2820 0.2820 09:45
ATLKY Atlas Copco Ab Ser A +1.39 28.1200 +0.4500 +1.63% 28.1500 27.8700 11:06
ALGGY Alliance Global +1.37 29.5890 +1.8890 +6.82% 29.5890 28.8220 10:27
ARKAY Arkema Sp ADR +1.37 108.1000 +1.6200 +1.52% 108.1000 108.1000 09:20
TOSYY Toshiba Corporation +1.37 24.0800 +0.6100 +2.60% 24.1300 24.0800 10:01
NSANY Nissan Mtr Spon Ad +1.37 20.9600 +0.4100 +2.00% 21.0000 20.9000 11:01
HLTOY Hellenic Telecommuni +1.36 4.5900 +0.1300 +2.91% 4.6100 4.5340 10:01
FSUGY Fortescue Metal +1.35 8.1800 +0.3500 +4.47% 8.2300 8.0100 11:02
AGPPY Anglo Plat Unsp ADR +1.34 6.9300 +0.2100 +3.13% 6.9300 6.8000 10:48
CGOOF Continental Gold +1.32 4.3200 +0.2700 +6.67% 4.3200 4.0480 11:03
CHBT China-Biotics +1.31 2.5900 +0.1900 +7.92% 2.6000 2.2500 10:18
SBOTF Stellar Biotech Inc +1.30 1.2600 +0.1300 +11.50% 1.2900 1.1740 11:06
BRRAY Barloworld Ltd ADR +1.30 8.5700 +0.2100 +2.51% 8.5700 8.5700 09:39
FUJIY Fujifilm Hldgs Corp +1.29 22.4300 +0.4200 +1.91% 22.4300 22.3300 11:01
OMVKY Omv Ag Bearer Sh Spo +1.28 46.4500 +0.9000 +1.98% 46.4500 46.4500 09:37
NEXWU Nextera +1.27 56.1850 +0.9350 +1.69% 56.1850 56.1850 10:16
MZDAY Mazda Motor Corp +1.26 41.2900 +1.2000 +2.99% 41.2900 41.1000 10:54
SZSMF Santacruz Silver +1.24 1.2977 +0.0677 +5.50% 1.2977 1.2405 10:37
CMXI Cytomedix Inc. New +1.24 0.4200 +0.0200 +5.00% 0.4200 0.4000 10:17
HRTPY Hrt Participacoes EM +1.24 0.3500 +0.0150 +4.48% 0.3590 0.3360 10:58
RGLXY Rtl Group Sa ADR +1.24 9.8600 +0.2000 +2.07% 9.8600 9.7000 10:49
BLLAY Billabong Intl ADR +1.24 1.0600 +0.1000 +10.42% 1.0799 1.0320 10:50
NGDAF New Gold Wt +1.23 1.7068 +0.1078 +6.74% 1.7068 1.7029 09:49
CRZBF Commerzbank Ag Beare +1.23 11.9000 +0.6100 +5.40% 11.9000 11.7600 10:03
CRNCY Cairn Energy Plc +1.22 8.5100 +0.1600 +1.92% 8.5100 8.5100 11:01
OEXFF Orleans Energy Ltd +1.22 4.4690 +0.1860 +4.34% 4.4690 4.4690 10:11
CESDF Canadian Energy +1.22 16.6300 +0.3046 +1.87% 16.6300 16.6300 11:04
BNKJF Bankers Petroleum Lt +1.22 3.1600 +0.1014 +3.32% 3.1600 3.1600 09:20
LZRFY Localiza Rent A Car +1.21 13.7000 +0.3000 +2.24% 13.7000 13.4700 10:57
HOWWY Hopewell Hldgs Ltd S +1.19 3.1400 +0.0600 +1.95% 3.1400 3.1100 09:37
IVPAF Ivanplats +1.18 1.8077 +0.0767 +4.43% 1.8640 1.7360 11:07
FSUMF Fortescue Metal Grp +1.18 4.0500 +0.1600 +4.11% 4.0500 3.9500 10:47
HTHIY Hitachi +1.17 63.0500 +1.2200 +1.97% 63.0500 62.7500 10:51
TYOYY Taiyo Yuden Ltd ADR +1.16 53.5800 +2.4400 +4.77% 53.5800 53.5800 09:53
AMAVF Arcam Ab Ord +1.16 104.5000 +3.8800 +3.86% 104.8000 102.4501 10:56
MTNOY Mtn Group Ltd Sp ADR +1.15 19.5000 +0.5500 +2.90% 19.6900 18.9500 11:00
MITEY Mitsubishi Estate Co +1.15 26.3700 +0.4200 +1.62% 26.3900 26.3000 11:05
ZARFF Zargon Energy Trust +1.14 7.3240 +0.1340 +1.86% 7.3240 7.3140 10:26
BKYI Bio-Key Intl Inc +1.13 0.3500 +0.0100 +2.94% 0.3500 0.3370 09:33
ITWG Intl Wire Group +1.12 26.0000 +0.9900 +3.96% 26.0000 25.5000 10:03
(0)
(0)
