Posted On: 08/22/2013 2:36:36 PM
Post# of 39348
EFTs Most Active Stocks Thursday, August 22, 2013 2:36:11 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KBWR KBW Regional Banking +3.60 35.55 -0.07 -0.20% 39.60 35.55 14:16
MTUM Ishares MSCI USA Mom +3.47 54.24 +1.64 +3.12% 55.25 52.73 14:07
MLPY Cushing MLP Hi Incom +3.45 17.73 +0.65 +3.81% 17.73 17.22 13:57
RLY SPDR SSGA Multi-Asse +2.89 28.52 +0.65 +2.33% 28.52 28.03 12:45
KOL Coal ETF Market Vect +2.64 19.12 +0.88 +4.82% 19.13 18.67 14:20
TRND RBS US Largecap Tren +2.52 32.62 +0.57 +1.78% 32.62 32.12 14:06
IQDF Flexshares Internati +2.49 25.17 +0.46 +1.86% 25.26 25.10 14:13
XOVR SPDR Bofa Merrill +2.49 25.13 +0.45 +1.82% 25.13 25.13 11:13
PXI Dynamic Energy Power +2.45 49.53 +1.06 +2.19% 49.53 48.54 12:56
GAL SPDR SSGA Global All +2.40 32.09 +0.39 +1.23% 32.09 31.83 12:33
FIW ISE Water Idx First +2.39 29.60 +0.61 +2.10% 29.73 29.02 14:20
PIO Global Water Powersh +2.31 20.11 +0.33 +1.67% 20.11 19.86 14:10
HYEM Emrg Mkts High Yield +2.30 25.10 +0.12 +0.48% 25.22 25.03 14:19
EWG Germany Index MSCI +2.28 26.92 +0.39 +1.47% 26.95 26.80 14:20
FXN Energy Alphadex Firs +2.21 22.30 +0.28 +1.27% 22.65 22.14 14:15
IMLP Ipath S&P MLP ETN +2.21 28.52 +0.47 +1.68% 28.57 28.29 13:42
FXL Technology Alphadex +2.19 26.43 +0.56 +2.16% 26.70 25.95 14:17
EWN Netherlands Invstbl +2.17 23.51 +0.30 +1.29% 23.55 23.41 14:20
QDF Flexshares Quality +2.15 30.66 +0.44 +1.46% 30.66 30.20 14:00
XLE Energy Select Sector +2.14 81.23 +1.24 +1.55% 81.37 80.18 14:20
IXC S&P Global Energy +2.14 39.74 +0.46 +1.17% 39.83 39.38 14:19
SLX Steel ETF Market Vec +2.13 43.37 +1.27 +3.02% 43.42 42.84 13:58
DBGR DB X-Trackers MSCI +2.09 23.00 +0.47 +2.09% 23.00 22.59 13:47
FEZ SPDR Euro Stoxx 50 +2.09 36.91 +0.55 +1.51% 36.94 36.76 14:18
EWL Switzerland Index +2.09 30.62 +0.37 +1.22% 30.65 30.45 14:20
EXI S&P Global Industria +2.09 62.64 +0.73 +1.18% 62.65 62.29 14:11
IYE DJ US Energy Ishares +2.08 46.01 +0.65 +1.43% 46.18 45.46 14:20
IYJ DJ US Industrial Ish +2.06 88.15 +1.23 +1.42% 88.20 87.16 14:19
ITA DJ US Aerospace & +2.05 89.37 +1.47 +1.67% 89.37 88.14 14:20
SDOG Alps Sector Dividend +2.05 31.84 +0.31 +0.98% 32.06 31.61 14:19
EZU EMU Index MSCI Ishar +2.04 36.34 +0.48 +1.34% 36.38 36.20 14:20
XTN SPDR S&P Transportat +2.03 69.37 +1.55 +2.29% 69.50 68.11 13:38
CSD Spin-Off Guggenheim +2.01 38.92 +0.73 +1.91% 39.00 38.25 14:12
XOP SPDR S&P Oil & Gas +2.01 61.63 +1.21 +2.00% 61.83 60.55 14:20
VO Midcap ETF Vanguard +2.01 100.28 +1.60 +1.62% 100.30 98.80 14:09
IGE S&P Natural Resource +2.01 40.69 +0.66 +1.65% 40.70 40.21 14:20
GXC SPDR S&P China +2.01 70.72 +1.82 +2.64% 70.73 69.96 14:18
EWP Spain Index MSCI Ish +2.01 32.34 +0.67 +2.12% 32.39 32.16 14:18
VDE Energy ETF Vanguard +2.01 116.00 +1.60 +1.40% 116.14 114.72 14:09
DFE Europe Smallcap Divi +1.99 48.10 +0.65 +1.37% 48.14 47.67 14:19
BSCF 2015 Corp Bond Bulle +1.98 21.80 +0.04 +0.18% 21.80 21.75 14:20
BIK SPDR S&P BRIC 40 +1.98 21.73 +0.49 +2.31% 21.73 21.53 14:02
PKW Buyback Achievers +1.97 38.12 +0.57 +1.52% 38.98 37.66 14:17
XLI Industrial Select +1.97 45.09 +0.58 +1.30% 45.16 44.61 14:20
HEDJ Intl Hedged Equity +1.96 52.00 +0.80 +1.56% 52.09 51.74 14:20
IEV S&P Europe 350 Index +1.96 42.58 +0.49 +1.16% 42.63 42.43 14:18
FXI FTSE China 25 Index +1.95 35.83 +0.98 +2.81% 35.86 35.49 14:20
MCHI China Index MSCI Ish +1.94 44.27 +1.11 +2.57% 44.30 43.94 14:19
OIH Oil Services ETF Mar +1.93 45.20 +0.79 +1.78% 45.38 44.54 14:20
FXR Indust/Producer Dur +1.92 24.41 +0.42 +1.75% 24.71 24.08 14:20
SPHB S&P 500 High Beta +1.91 26.39 +0.49 +1.89% 26.65 26.06 13:59
AOK S&P Conservative All +1.91 30.90 +0.16 +0.52% 31.01 30.77 14:04
VGK Europe ETF FTSE Vang +1.91 52.83 +0.59 +1.13% 52.88 52.66 14:20
VOT Midcap Growth ETF +1.91 82.60 +1.38 +1.70% 82.60 81.33 14:00
EWI Italy Index MSCI Ish +1.91 13.71 +0.31 +2.31% 13.74 13.63 14:19
FYX Smallcap Core Alphad +1.90 42.13 +0.54 +1.30% 42.28 41.70 14:19
EZM Midcap Earnings Wisd +1.90 77.30 +1.30 +1.71% 77.41 75.61 14:17
HVPW U.S. Equity High Vol +1.89 25.73 +0.27 +1.06% 25.73 25.49 13:04
IDV DJ Intl Select Div +1.89 34.70 +0.37 +1.08% 34.74 34.61 14:19
YMLI Yorkville High Incom +1.87 20.80 +0.20 +0.97% 21.20 20.68 13:58
KIE SPDR S&P Insurance +1.87 56.07 +0.76 +1.37% 56.28 55.52 14:17
XME SPDR S&P Metals & +1.87 37.25 +1.27 +3.53% 37.43 36.41 14:20
IEO DJ US Oil & Gas Ex +1.87 75.13 +1.35 +1.83% 75.32 73.99 13:42
CQQQ China Technology ETF +1.86 31.20 +1.67 +5.66% 31.20 29.97 14:15
ERUS Russia Capped Index +1.86 20.39 +0.39 +1.95% 20.44 20.33 14:20
IDOG Alps International +1.86 27.06 +0.38 +1.42% 27.06 26.92 13:53
JKL Mstar Small Value +1.85 109.23 +1.61 +1.50% 109.23 108.03 13:29
FEU SPDR Stoxx Europe 50 +1.84 35.45 +0.35 +1.00% 35.51 35.31 14:19
PXH FTSE Rafi Emrg Mkts +1.84 19.26 +0.37 +1.96% 19.30 19.04 14:19
EWD Sweden Index MSCI +1.83 33.29 +0.57 +1.74% 33.33 33.16 14:20
EPOL Poland Investable +1.83 28.19 +0.65 +2.36% 28.26 28.00 14:16
DON Midcap Dividend Wisd +1.82 68.92 +1.17 +1.73% 68.92 67.97 14:19
IWP Russell Midcap Growt +1.82 75.78 +0.80 +1.07% 76.16 75.05 14:16
IGF S&P Global Infrastru +1.82 36.00 +0.39 +1.10% 36.06 35.77 14:20
MGV Megacap 300 Value +1.81 50.43 +0.52 +1.04% 50.43 49.93 14:03
PLND Poland ETF Market +1.81 22.33 +0.50 +2.29% 22.34 22.22 13:30
EMLP First Trust North +1.80 23.15 +0.22 +0.96% 23.16 22.95 14:18
EWQ France Index MSCI +1.79 26.05 +0.26 +1.01% 26.07 25.96 14:19
SCHM Schwab US Midcap ETF +1.79 33.77 +0.45 +1.35% 33.82 33.38 14:19
IAT DJ US Regional Banks +1.79 31.25 +0.42 +1.36% 31.50 30.90 14:00
IEZ DJ US Oil Equipment +1.78 60.25 +1.23 +2.08% 60.25 59.39 14:19
IJT S&P Smallcap 600 Gro +1.78 104.70 +1.51 +1.46% 104.83 103.58 14:20
RBL SPDR S&P Russia +1.78 25.63 +0.48 +1.91% 25.68 25.61 13:27
RALS Rafi Long/Short Pros +1.78 42.72 +0.29 +0.68% 42.75 42.43 14:19
HAO China Smallcap Gugge +1.77 23.75 +0.52 +2.24% 23.81 23.54 14:16
RYF S&P 500 Financials +1.77 36.07 +0.46 +1.29% 36.15 35.72 14:02
IWS Russell Midcap Value +1.77 60.10 +0.80 +1.35% 60.16 59.40 14:18
DLS Intl Smallcap Divide +1.77 57.16 +0.55 +0.97% 57.25 56.97 14:18
VXF Extended Market Inde +1.75 74.35 +1.05 +1.43% 74.37 73.43 14:19
FGD DJ Global Select Div +1.74 24.79 +0.27 +1.10% 24.79 24.69 14:02
FXZ Materials Alphadex +1.74 28.25 +0.33 +1.18% 28.65 28.15 14:19
BKF BRIC Index MSCI Isha +1.73 34.49 +0.78 +2.31% 34.50 34.23 14:20
PHO Water Resources Powe +1.73 22.62 +0.26 +1.16% 22.71 22.35 14:17
DWM DEFA Wisdomtree +1.73 49.40 +0.57 +1.17% 49.50 49.31 14:14
PXJ Dynamic Oil & Gas +1.72 24.07 +0.43 +1.82% 24.07 23.68 13:59
NFO Insider Sentiment +1.72 42.13 +0.58 +1.40% 42.18 41.79 13:42
DEM Emrg Mkts Equity Inc +1.71 48.85 +0.88 +1.83% 48.96 48.58 14:18
IWR Russell Midcap Index +1.71 136.01 +1.66 +1.24% 136.31 134.63 14:15
FPE First Trust Preferre +1.70 18.15 +0.27 +1.51% 18.15 18.00 14:17
EES Smallcap Earnings +1.69 71.58 +1.01 +1.43% 71.74 71.04 13:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KBWR KBW Regional Banking +3.60 35.55 -0.07 -0.20% 39.60 35.55 14:16
MTUM Ishares MSCI USA Mom +3.47 54.24 +1.64 +3.12% 55.25 52.73 14:07
MLPY Cushing MLP Hi Incom +3.45 17.73 +0.65 +3.81% 17.73 17.22 13:57
RLY SPDR SSGA Multi-Asse +2.89 28.52 +0.65 +2.33% 28.52 28.03 12:45
KOL Coal ETF Market Vect +2.64 19.12 +0.88 +4.82% 19.13 18.67 14:20
TRND RBS US Largecap Tren +2.52 32.62 +0.57 +1.78% 32.62 32.12 14:06
IQDF Flexshares Internati +2.49 25.17 +0.46 +1.86% 25.26 25.10 14:13
XOVR SPDR Bofa Merrill +2.49 25.13 +0.45 +1.82% 25.13 25.13 11:13
PXI Dynamic Energy Power +2.45 49.53 +1.06 +2.19% 49.53 48.54 12:56
GAL SPDR SSGA Global All +2.40 32.09 +0.39 +1.23% 32.09 31.83 12:33
FIW ISE Water Idx First +2.39 29.60 +0.61 +2.10% 29.73 29.02 14:20
PIO Global Water Powersh +2.31 20.11 +0.33 +1.67% 20.11 19.86 14:10
HYEM Emrg Mkts High Yield +2.30 25.10 +0.12 +0.48% 25.22 25.03 14:19
EWG Germany Index MSCI +2.28 26.92 +0.39 +1.47% 26.95 26.80 14:20
FXN Energy Alphadex Firs +2.21 22.30 +0.28 +1.27% 22.65 22.14 14:15
IMLP Ipath S&P MLP ETN +2.21 28.52 +0.47 +1.68% 28.57 28.29 13:42
FXL Technology Alphadex +2.19 26.43 +0.56 +2.16% 26.70 25.95 14:17
EWN Netherlands Invstbl +2.17 23.51 +0.30 +1.29% 23.55 23.41 14:20
QDF Flexshares Quality +2.15 30.66 +0.44 +1.46% 30.66 30.20 14:00
XLE Energy Select Sector +2.14 81.23 +1.24 +1.55% 81.37 80.18 14:20
IXC S&P Global Energy +2.14 39.74 +0.46 +1.17% 39.83 39.38 14:19
SLX Steel ETF Market Vec +2.13 43.37 +1.27 +3.02% 43.42 42.84 13:58
DBGR DB X-Trackers MSCI +2.09 23.00 +0.47 +2.09% 23.00 22.59 13:47
FEZ SPDR Euro Stoxx 50 +2.09 36.91 +0.55 +1.51% 36.94 36.76 14:18
EWL Switzerland Index +2.09 30.62 +0.37 +1.22% 30.65 30.45 14:20
EXI S&P Global Industria +2.09 62.64 +0.73 +1.18% 62.65 62.29 14:11
IYE DJ US Energy Ishares +2.08 46.01 +0.65 +1.43% 46.18 45.46 14:20
IYJ DJ US Industrial Ish +2.06 88.15 +1.23 +1.42% 88.20 87.16 14:19
ITA DJ US Aerospace & +2.05 89.37 +1.47 +1.67% 89.37 88.14 14:20
SDOG Alps Sector Dividend +2.05 31.84 +0.31 +0.98% 32.06 31.61 14:19
EZU EMU Index MSCI Ishar +2.04 36.34 +0.48 +1.34% 36.38 36.20 14:20
XTN SPDR S&P Transportat +2.03 69.37 +1.55 +2.29% 69.50 68.11 13:38
CSD Spin-Off Guggenheim +2.01 38.92 +0.73 +1.91% 39.00 38.25 14:12
XOP SPDR S&P Oil & Gas +2.01 61.63 +1.21 +2.00% 61.83 60.55 14:20
VO Midcap ETF Vanguard +2.01 100.28 +1.60 +1.62% 100.30 98.80 14:09
IGE S&P Natural Resource +2.01 40.69 +0.66 +1.65% 40.70 40.21 14:20
GXC SPDR S&P China +2.01 70.72 +1.82 +2.64% 70.73 69.96 14:18
EWP Spain Index MSCI Ish +2.01 32.34 +0.67 +2.12% 32.39 32.16 14:18
VDE Energy ETF Vanguard +2.01 116.00 +1.60 +1.40% 116.14 114.72 14:09
DFE Europe Smallcap Divi +1.99 48.10 +0.65 +1.37% 48.14 47.67 14:19
BSCF 2015 Corp Bond Bulle +1.98 21.80 +0.04 +0.18% 21.80 21.75 14:20
BIK SPDR S&P BRIC 40 +1.98 21.73 +0.49 +2.31% 21.73 21.53 14:02
PKW Buyback Achievers +1.97 38.12 +0.57 +1.52% 38.98 37.66 14:17
XLI Industrial Select +1.97 45.09 +0.58 +1.30% 45.16 44.61 14:20
HEDJ Intl Hedged Equity +1.96 52.00 +0.80 +1.56% 52.09 51.74 14:20
IEV S&P Europe 350 Index +1.96 42.58 +0.49 +1.16% 42.63 42.43 14:18
FXI FTSE China 25 Index +1.95 35.83 +0.98 +2.81% 35.86 35.49 14:20
MCHI China Index MSCI Ish +1.94 44.27 +1.11 +2.57% 44.30 43.94 14:19
OIH Oil Services ETF Mar +1.93 45.20 +0.79 +1.78% 45.38 44.54 14:20
FXR Indust/Producer Dur +1.92 24.41 +0.42 +1.75% 24.71 24.08 14:20
SPHB S&P 500 High Beta +1.91 26.39 +0.49 +1.89% 26.65 26.06 13:59
AOK S&P Conservative All +1.91 30.90 +0.16 +0.52% 31.01 30.77 14:04
VGK Europe ETF FTSE Vang +1.91 52.83 +0.59 +1.13% 52.88 52.66 14:20
VOT Midcap Growth ETF +1.91 82.60 +1.38 +1.70% 82.60 81.33 14:00
EWI Italy Index MSCI Ish +1.91 13.71 +0.31 +2.31% 13.74 13.63 14:19
FYX Smallcap Core Alphad +1.90 42.13 +0.54 +1.30% 42.28 41.70 14:19
EZM Midcap Earnings Wisd +1.90 77.30 +1.30 +1.71% 77.41 75.61 14:17
HVPW U.S. Equity High Vol +1.89 25.73 +0.27 +1.06% 25.73 25.49 13:04
IDV DJ Intl Select Div +1.89 34.70 +0.37 +1.08% 34.74 34.61 14:19
YMLI Yorkville High Incom +1.87 20.80 +0.20 +0.97% 21.20 20.68 13:58
KIE SPDR S&P Insurance +1.87 56.07 +0.76 +1.37% 56.28 55.52 14:17
XME SPDR S&P Metals & +1.87 37.25 +1.27 +3.53% 37.43 36.41 14:20
IEO DJ US Oil & Gas Ex +1.87 75.13 +1.35 +1.83% 75.32 73.99 13:42
CQQQ China Technology ETF +1.86 31.20 +1.67 +5.66% 31.20 29.97 14:15
ERUS Russia Capped Index +1.86 20.39 +0.39 +1.95% 20.44 20.33 14:20
IDOG Alps International +1.86 27.06 +0.38 +1.42% 27.06 26.92 13:53
JKL Mstar Small Value +1.85 109.23 +1.61 +1.50% 109.23 108.03 13:29
FEU SPDR Stoxx Europe 50 +1.84 35.45 +0.35 +1.00% 35.51 35.31 14:19
PXH FTSE Rafi Emrg Mkts +1.84 19.26 +0.37 +1.96% 19.30 19.04 14:19
EWD Sweden Index MSCI +1.83 33.29 +0.57 +1.74% 33.33 33.16 14:20
EPOL Poland Investable +1.83 28.19 +0.65 +2.36% 28.26 28.00 14:16
DON Midcap Dividend Wisd +1.82 68.92 +1.17 +1.73% 68.92 67.97 14:19
IWP Russell Midcap Growt +1.82 75.78 +0.80 +1.07% 76.16 75.05 14:16
IGF S&P Global Infrastru +1.82 36.00 +0.39 +1.10% 36.06 35.77 14:20
MGV Megacap 300 Value +1.81 50.43 +0.52 +1.04% 50.43 49.93 14:03
PLND Poland ETF Market +1.81 22.33 +0.50 +2.29% 22.34 22.22 13:30
EMLP First Trust North +1.80 23.15 +0.22 +0.96% 23.16 22.95 14:18
EWQ France Index MSCI +1.79 26.05 +0.26 +1.01% 26.07 25.96 14:19
SCHM Schwab US Midcap ETF +1.79 33.77 +0.45 +1.35% 33.82 33.38 14:19
IAT DJ US Regional Banks +1.79 31.25 +0.42 +1.36% 31.50 30.90 14:00
IEZ DJ US Oil Equipment +1.78 60.25 +1.23 +2.08% 60.25 59.39 14:19
IJT S&P Smallcap 600 Gro +1.78 104.70 +1.51 +1.46% 104.83 103.58 14:20
RBL SPDR S&P Russia +1.78 25.63 +0.48 +1.91% 25.68 25.61 13:27
RALS Rafi Long/Short Pros +1.78 42.72 +0.29 +0.68% 42.75 42.43 14:19
HAO China Smallcap Gugge +1.77 23.75 +0.52 +2.24% 23.81 23.54 14:16
RYF S&P 500 Financials +1.77 36.07 +0.46 +1.29% 36.15 35.72 14:02
IWS Russell Midcap Value +1.77 60.10 +0.80 +1.35% 60.16 59.40 14:18
DLS Intl Smallcap Divide +1.77 57.16 +0.55 +0.97% 57.25 56.97 14:18
VXF Extended Market Inde +1.75 74.35 +1.05 +1.43% 74.37 73.43 14:19
FGD DJ Global Select Div +1.74 24.79 +0.27 +1.10% 24.79 24.69 14:02
FXZ Materials Alphadex +1.74 28.25 +0.33 +1.18% 28.65 28.15 14:19
BKF BRIC Index MSCI Isha +1.73 34.49 +0.78 +2.31% 34.50 34.23 14:20
PHO Water Resources Powe +1.73 22.62 +0.26 +1.16% 22.71 22.35 14:17
DWM DEFA Wisdomtree +1.73 49.40 +0.57 +1.17% 49.50 49.31 14:14
PXJ Dynamic Oil & Gas +1.72 24.07 +0.43 +1.82% 24.07 23.68 13:59
NFO Insider Sentiment +1.72 42.13 +0.58 +1.40% 42.18 41.79 13:42
DEM Emrg Mkts Equity Inc +1.71 48.85 +0.88 +1.83% 48.96 48.58 14:18
IWR Russell Midcap Index +1.71 136.01 +1.66 +1.24% 136.31 134.63 14:15
FPE First Trust Preferre +1.70 18.15 +0.27 +1.51% 18.15 18.00 14:17
EES Smallcap Earnings +1.69 71.58 +1.01 +1.43% 71.74 71.04 13:19
(0)
(0)
