Posted On: 08/22/2013 2:25:11 PM
Post# of 39348
AMEX Most Active Stocks Thursday, August 22, 2013 2:24:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AE Adams Resources & +3.85 70.00 +5.56 +8.63% 70.00 64.27 14:08
MDM Mountain Province +3.69 5.44 +0.17 +3.23% 5.58 5.25 14:07
SED Sun Entertainment +3.51 2.22 +0.32 +16.84% 2.53 1.90 13:33
AGX Argan +3.24 17.20 +1.45 +9.21% 17.51 15.83 14:06
ENX Eaton Vance New York +3.06 11.32 +0.31 +2.82% 11.32 10.94 14:08
MAB Eaton Vance Massachu +2.88 12.46 +0.39 +3.23% 12.46 12.33 13:23
NBO Neuberger Berman New +2.24 12.57 +0.18 +1.45% 12.59 12.43 13:59
CET Central Securities +2.07 22.89 +0.29 +1.28% 22.89 22.63 13:55
EIA Eaton Vance Californ +2.03 10.73 +0.19 +1.80% 10.73 10.48 13:39
GST Gastar Exploration +2.02 2.82 +0.18 +6.82% 2.85 2.60 14:06
NMZ Nuveen Muni High Inc +2.01 11.29 +0.20 +1.80% 11.29 11.06 13:55
MGT Mgt Capital Investme +2.01 4.15 +0.25 +6.41% 4.15 3.84 13:52
MDGN Medgenics Inc. Commo +1.94 4.29 +0.16 +3.87% 4.33 4.15 14:04
NCB Nuveen California +1.94 14.49 +0.22 +1.54% 14.49 14.20 13:53
MVF Munivest Fund +1.89 9.16 +0.21 +2.35% 9.21 8.99 14:08
VSR Versar +1.88 5.23 +0.22 +4.39% 5.29 5.05 13:19
VFL Delaware Florida Ins +1.84 11.65 +0.14 +1.22% 11.70 11.55 14:06
NOG Northern Oil And Gas +1.80 12.60 +0.64 +5.35% 12.63 12.05 14:08
BFY Blackrock New York +1.80 12.66 +0.25 +2.01% 12.66 12.38 13:51
GTE Gran Tierra Energy +1.77 6.54 +0.17 +2.67% 6.58 6.38 14:08
NVX Nuveen California +1.76 12.70 +0.19 +1.52% 12.70 12.51 13:41
CCA Mfs California Insur +1.76 9.98 +0.17 +1.73% 9.98 9.78 14:04
SBI Western Asset Interm +1.75 8.99 +0.17 +1.93% 9.01 8.82 13:53
EMI Eaton Vance Michigan +1.73 10.87 +0.13 +1.21% 10.97 10.75 13:06
NXK Nuveen New York Diva +1.73 12.86 +0.20 +1.58% 12.88 12.54 13:24
EIO Eaton Vance Ohio Mun +1.69 11.15 +0.20 +1.83% 11.15 10.92 13:38
PCC Pmc Commercial Trust +1.67 9.38 +0.17 +1.85% 9.38 9.17 14:08
VKI Invesco Advantage +1.67 10.48 +0.18 +1.75% 10.53 10.33 14:06
LNG Cheniere Energy +1.66 28.38 +0.80 +2.90% 28.41 27.60 14:08
NXM Nuveen Pennsylvania +1.66 12.11 +0.05 +0.41% 12.19 11.92 14:06
EMJ Eaton Vance New Jers +1.65 11.67 +0.21 +1.83% 11.67 11.01 12:13
NZH Nuveen California +1.62 11.65 +0.15 +1.30% 11.65 11.53 13:59
GLO Clough Global Opport +1.57 12.34 +0.13 +1.06% 12.37 12.25 13:48
BTX Biotime +1.52 3.87 +0.12 +3.20% 3.90 3.75 14:06
FRD Friedman Industries +1.50 9.90 +0.13 +1.33% 9.90 9.78 13:48
MSL Midsouth Bancorp +1.50 16.40 +0.45 +2.82% 16.45 16.10 12:19
NZF Nuveen Divadv Fund 3 +1.49 12.28 +0.14 +1.15% 12.29 12.10 14:07
NXZ Nuveen Divadv Fund 2 +1.48 12.61 +0.15 +1.20% 12.65 12.43 13:32
CMT Core Molding Technol +1.48 9.44 +0.19 +2.05% 9.45 9.30 13:24
EIV Eaton Vance Muni Bon +1.46 10.38 +0.16 +1.57% 10.40 10.26 14:04
BLE Blackrock Muni Incom +1.45 13.41 +0.14 +1.06% 13.42 13.23 13:57
GLQ Clough Global Equity +1.45 14.44 +0.17 +1.19% 14.52 14.35 14:00
GHM Graham Corp. +1.45 34.18 +0.58 +1.73% 34.24 33.49 14:06
EVM Eaton Vance Californ +1.42 9.99 +0.11 +1.11% 10.03 9.84 13:49
EVO Eaton Vance Ohio Mun +1.40 12.02 +0.19 +1.61% 12.02 11.70 13:11
AZC Augusta Resource Cor +1.40 2.10 +0.10 +5.00% 2.10 2.00 14:05
OBT Orbital Corp Ltd +1.37 3.30 +0.45 +15.79% 3.30 2.84 13:39
ELLO Ellomay Capital Ltd +1.36 8.59 +0.28 +3.37% 8.60 8.31 12:32
TGB Taseko Mines Limited +1.35 2.09 +0.07 +3.47% 2.11 2.05 14:07
NUJ Nuveen New Jersey +1.28 12.02 +0.15 +1.26% 12.02 11.58 13:24
FEN Energy Income And +1.27 32.08 +0.40 +1.26% 32.20 31.64 14:07
TMP Tompkinstrustco +1.26 45.45 +0.66 +1.47% 45.60 45.01 14:03
PBTH Prolor Biotech +1.25 7.98 +0.13 +1.66% 7.98 7.70 14:08
CVU CPI Aerostructures +1.22 11.30 +0.19 +1.71% 11.34 11.10 14:09
NKX Nuveen Insured Calif +1.21 12.32 +0.12 +0.98% 12.35 12.09 14:05
TCX Tucows Inc +1.18 2.27 +0.07 +3.18% 2.28 2.10 13:50
NVG Nuveen Insured Divad +1.15 12.22 +0.09 +0.74% 12.23 12.08 14:01
NXJ Nuveen New Jersey +1.10 12.20 +0.11 +0.91% 12.28 12.12 11:38
UTG Reaves Utility +1.10 23.84 +0.16 +0.68% 23.92 23.62 14:08
NCU Nuveen California +1.09 12.76 +0.16 +1.27% 12.76 12.57 14:09
ETF Aberdeen Emerging +1.08 19.05 +0.18 +0.95% 19.11 18.83 14:07
TIS Orchids Paper Produc +1.04 28.06 +0.31 +1.12% 28.27 27.69 14:06
EOX Emerald Oil Inc +1.02 6.70 +0.19 +2.92% 6.80 6.56 14:05
IAF Aberdeen Australia +0.99 9.92 +0.07 +0.71% 9.99 9.90 14:06
ERC Wells Fargo Advantag +0.99 13.80 +0.07 +0.51% 13.83 13.69 14:07
SYRG Synergy Resources Cp +0.98 7.73 +0.17 +2.25% 7.81 7.56 14:09
LCI Lannett Co Inc +0.97 13.53 +0.25 +1.88% 13.57 13.37 14:08
VMM Delaware Minnesota +0.97 12.63 +0.08 +0.64% 12.68 12.46 14:09
EVY Eaton Vance New York +0.94 12.08 +0.11 +0.92% 12.08 11.98 13:10
EIM Eaton Vance Muni Bon +0.93 10.99 +0.11 +1.01% 11.00 10.88 14:09
NAVB Neoprobe Corp. +0.92 2.93 +0.06 +2.09% 2.99 2.91 14:05
NSU Nevsun Resources Ltd +0.91 3.34 +0.07 +2.14% 3.35 3.30 14:09
MVG Mag Silver Corp. +0.91 7.50 +0.28 +3.88% 7.64 7.29 14:07
EAD Wells Fargo Advantag +0.89 8.76 +0.06 +0.69% 8.81 8.73 14:09
NML Neuberger Berman MLP +0.87 18.65 +0.25 +1.36% 18.75 18.41 14:07
HNW Pioneer Diversified +0.84 19.36 +0.12 +0.62% 19.46 19.26 14:08
NYV Nuveen New York Muni +0.84 13.45 +0.08 +0.60% 13.61 13.38 13:25
STS Supreme Industries +0.81 5.42 +0.12 +2.26% 5.46 5.30 14:06
NRK Nuveen Insured New +0.80 12.18 +0.10 +0.83% 12.19 11.98 14:09
VCF Delaware Colorado +0.78 12.60 +0.12 +0.96% 12.63 12.27 14:01
NGX Nuveen Insured Massa +0.72 12.77 +0.11 +0.87% 12.80 12.66 14:02
UEC Uranium Energy +0.70 2.34 +0.04 +1.74% 2.43 2.31 14:07
GLV Clough Global Alloca +0.69 14.63 +0.09 +0.62% 14.76 14.59 13:58
PLX Protalix Biotherapeu +0.68 5.14 +0.04 +0.78% 5.18 5.06 14:06
NGD New Gold Inc. +0.67 7.53 +0.23 +3.15% 7.57 7.42 14:09
LBY Libbey +0.67 24.00 +0.26 +1.10% 24.00 23.78 13:47
CRV Coast Distribution +0.67 4.05 +0.13 +3.32% 4.26 3.94 13:40
TPLM Triangle Petroleum +0.66 6.50 +0.09 +1.40% 6.64 6.40 14:08
CCF Chase Corp. +0.66 28.45 +0.32 +1.14% 28.88 28.14 14:02
PHF Pacholder High Yield +0.66 8.44 +0.06 +0.72% 8.49 8.40 13:50
CLM Cornerstone Strategi +0.63 7.12 +0.02 +0.28% 7.14 7.10 13:54
PRK Park National Corp. +0.63 79.70 +0.43 +0.54% 80.65 79.16 13:31
CRF Cornerstone Strategi +0.63 6.52 +0.04 +0.62% 6.56 6.48 13:54
TRX Tanzanian Royalty +0.60 3.84 +0.11 +2.95% 3.95 3.74 14:09
FTF Franklin Templeton +0.59 12.53 +0.02 +0.16% 12.61 12.47 14:02
GORO Gold Resource Corp. +0.58 8.23 +0.11 +1.35% 8.57 8.12 14:09
DMF Dreyfus Muni Income +0.56 8.32 +0.03 +0.36% 8.36 8.24 14:08
GRC Gorman-Rupp Company +0.56 36.00 +0.55 +1.55% 36.00 35.46 14:02
NHS Neuberger Berman Hig +0.56 12.64 +0.04 +0.32% 12.67 12.52 13:56
CEF Central Fund Of Cana +0.54 15.86 +0.13 +0.83% 15.99 15.80 14:08
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AE Adams Resources & +3.85 70.00 +5.56 +8.63% 70.00 64.27 14:08
MDM Mountain Province +3.69 5.44 +0.17 +3.23% 5.58 5.25 14:07
SED Sun Entertainment +3.51 2.22 +0.32 +16.84% 2.53 1.90 13:33
AGX Argan +3.24 17.20 +1.45 +9.21% 17.51 15.83 14:06
ENX Eaton Vance New York +3.06 11.32 +0.31 +2.82% 11.32 10.94 14:08
MAB Eaton Vance Massachu +2.88 12.46 +0.39 +3.23% 12.46 12.33 13:23
NBO Neuberger Berman New +2.24 12.57 +0.18 +1.45% 12.59 12.43 13:59
CET Central Securities +2.07 22.89 +0.29 +1.28% 22.89 22.63 13:55
EIA Eaton Vance Californ +2.03 10.73 +0.19 +1.80% 10.73 10.48 13:39
GST Gastar Exploration +2.02 2.82 +0.18 +6.82% 2.85 2.60 14:06
NMZ Nuveen Muni High Inc +2.01 11.29 +0.20 +1.80% 11.29 11.06 13:55
MGT Mgt Capital Investme +2.01 4.15 +0.25 +6.41% 4.15 3.84 13:52
MDGN Medgenics Inc. Commo +1.94 4.29 +0.16 +3.87% 4.33 4.15 14:04
NCB Nuveen California +1.94 14.49 +0.22 +1.54% 14.49 14.20 13:53
MVF Munivest Fund +1.89 9.16 +0.21 +2.35% 9.21 8.99 14:08
VSR Versar +1.88 5.23 +0.22 +4.39% 5.29 5.05 13:19
VFL Delaware Florida Ins +1.84 11.65 +0.14 +1.22% 11.70 11.55 14:06
NOG Northern Oil And Gas +1.80 12.60 +0.64 +5.35% 12.63 12.05 14:08
BFY Blackrock New York +1.80 12.66 +0.25 +2.01% 12.66 12.38 13:51
GTE Gran Tierra Energy +1.77 6.54 +0.17 +2.67% 6.58 6.38 14:08
NVX Nuveen California +1.76 12.70 +0.19 +1.52% 12.70 12.51 13:41
CCA Mfs California Insur +1.76 9.98 +0.17 +1.73% 9.98 9.78 14:04
SBI Western Asset Interm +1.75 8.99 +0.17 +1.93% 9.01 8.82 13:53
EMI Eaton Vance Michigan +1.73 10.87 +0.13 +1.21% 10.97 10.75 13:06
NXK Nuveen New York Diva +1.73 12.86 +0.20 +1.58% 12.88 12.54 13:24
EIO Eaton Vance Ohio Mun +1.69 11.15 +0.20 +1.83% 11.15 10.92 13:38
PCC Pmc Commercial Trust +1.67 9.38 +0.17 +1.85% 9.38 9.17 14:08
VKI Invesco Advantage +1.67 10.48 +0.18 +1.75% 10.53 10.33 14:06
LNG Cheniere Energy +1.66 28.38 +0.80 +2.90% 28.41 27.60 14:08
NXM Nuveen Pennsylvania +1.66 12.11 +0.05 +0.41% 12.19 11.92 14:06
EMJ Eaton Vance New Jers +1.65 11.67 +0.21 +1.83% 11.67 11.01 12:13
NZH Nuveen California +1.62 11.65 +0.15 +1.30% 11.65 11.53 13:59
GLO Clough Global Opport +1.57 12.34 +0.13 +1.06% 12.37 12.25 13:48
BTX Biotime +1.52 3.87 +0.12 +3.20% 3.90 3.75 14:06
FRD Friedman Industries +1.50 9.90 +0.13 +1.33% 9.90 9.78 13:48
MSL Midsouth Bancorp +1.50 16.40 +0.45 +2.82% 16.45 16.10 12:19
NZF Nuveen Divadv Fund 3 +1.49 12.28 +0.14 +1.15% 12.29 12.10 14:07
NXZ Nuveen Divadv Fund 2 +1.48 12.61 +0.15 +1.20% 12.65 12.43 13:32
CMT Core Molding Technol +1.48 9.44 +0.19 +2.05% 9.45 9.30 13:24
EIV Eaton Vance Muni Bon +1.46 10.38 +0.16 +1.57% 10.40 10.26 14:04
BLE Blackrock Muni Incom +1.45 13.41 +0.14 +1.06% 13.42 13.23 13:57
GLQ Clough Global Equity +1.45 14.44 +0.17 +1.19% 14.52 14.35 14:00
GHM Graham Corp. +1.45 34.18 +0.58 +1.73% 34.24 33.49 14:06
EVM Eaton Vance Californ +1.42 9.99 +0.11 +1.11% 10.03 9.84 13:49
EVO Eaton Vance Ohio Mun +1.40 12.02 +0.19 +1.61% 12.02 11.70 13:11
AZC Augusta Resource Cor +1.40 2.10 +0.10 +5.00% 2.10 2.00 14:05
OBT Orbital Corp Ltd +1.37 3.30 +0.45 +15.79% 3.30 2.84 13:39
ELLO Ellomay Capital Ltd +1.36 8.59 +0.28 +3.37% 8.60 8.31 12:32
TGB Taseko Mines Limited +1.35 2.09 +0.07 +3.47% 2.11 2.05 14:07
NUJ Nuveen New Jersey +1.28 12.02 +0.15 +1.26% 12.02 11.58 13:24
FEN Energy Income And +1.27 32.08 +0.40 +1.26% 32.20 31.64 14:07
TMP Tompkinstrustco +1.26 45.45 +0.66 +1.47% 45.60 45.01 14:03
PBTH Prolor Biotech +1.25 7.98 +0.13 +1.66% 7.98 7.70 14:08
CVU CPI Aerostructures +1.22 11.30 +0.19 +1.71% 11.34 11.10 14:09
NKX Nuveen Insured Calif +1.21 12.32 +0.12 +0.98% 12.35 12.09 14:05
TCX Tucows Inc +1.18 2.27 +0.07 +3.18% 2.28 2.10 13:50
NVG Nuveen Insured Divad +1.15 12.22 +0.09 +0.74% 12.23 12.08 14:01
NXJ Nuveen New Jersey +1.10 12.20 +0.11 +0.91% 12.28 12.12 11:38
UTG Reaves Utility +1.10 23.84 +0.16 +0.68% 23.92 23.62 14:08
NCU Nuveen California +1.09 12.76 +0.16 +1.27% 12.76 12.57 14:09
ETF Aberdeen Emerging +1.08 19.05 +0.18 +0.95% 19.11 18.83 14:07
TIS Orchids Paper Produc +1.04 28.06 +0.31 +1.12% 28.27 27.69 14:06
EOX Emerald Oil Inc +1.02 6.70 +0.19 +2.92% 6.80 6.56 14:05
IAF Aberdeen Australia +0.99 9.92 +0.07 +0.71% 9.99 9.90 14:06
ERC Wells Fargo Advantag +0.99 13.80 +0.07 +0.51% 13.83 13.69 14:07
SYRG Synergy Resources Cp +0.98 7.73 +0.17 +2.25% 7.81 7.56 14:09
LCI Lannett Co Inc +0.97 13.53 +0.25 +1.88% 13.57 13.37 14:08
VMM Delaware Minnesota +0.97 12.63 +0.08 +0.64% 12.68 12.46 14:09
EVY Eaton Vance New York +0.94 12.08 +0.11 +0.92% 12.08 11.98 13:10
EIM Eaton Vance Muni Bon +0.93 10.99 +0.11 +1.01% 11.00 10.88 14:09
NAVB Neoprobe Corp. +0.92 2.93 +0.06 +2.09% 2.99 2.91 14:05
NSU Nevsun Resources Ltd +0.91 3.34 +0.07 +2.14% 3.35 3.30 14:09
MVG Mag Silver Corp. +0.91 7.50 +0.28 +3.88% 7.64 7.29 14:07
EAD Wells Fargo Advantag +0.89 8.76 +0.06 +0.69% 8.81 8.73 14:09
NML Neuberger Berman MLP +0.87 18.65 +0.25 +1.36% 18.75 18.41 14:07
HNW Pioneer Diversified +0.84 19.36 +0.12 +0.62% 19.46 19.26 14:08
NYV Nuveen New York Muni +0.84 13.45 +0.08 +0.60% 13.61 13.38 13:25
STS Supreme Industries +0.81 5.42 +0.12 +2.26% 5.46 5.30 14:06
NRK Nuveen Insured New +0.80 12.18 +0.10 +0.83% 12.19 11.98 14:09
VCF Delaware Colorado +0.78 12.60 +0.12 +0.96% 12.63 12.27 14:01
NGX Nuveen Insured Massa +0.72 12.77 +0.11 +0.87% 12.80 12.66 14:02
UEC Uranium Energy +0.70 2.34 +0.04 +1.74% 2.43 2.31 14:07
GLV Clough Global Alloca +0.69 14.63 +0.09 +0.62% 14.76 14.59 13:58
PLX Protalix Biotherapeu +0.68 5.14 +0.04 +0.78% 5.18 5.06 14:06
NGD New Gold Inc. +0.67 7.53 +0.23 +3.15% 7.57 7.42 14:09
LBY Libbey +0.67 24.00 +0.26 +1.10% 24.00 23.78 13:47
CRV Coast Distribution +0.67 4.05 +0.13 +3.32% 4.26 3.94 13:40
TPLM Triangle Petroleum +0.66 6.50 +0.09 +1.40% 6.64 6.40 14:08
CCF Chase Corp. +0.66 28.45 +0.32 +1.14% 28.88 28.14 14:02
PHF Pacholder High Yield +0.66 8.44 +0.06 +0.72% 8.49 8.40 13:50
CLM Cornerstone Strategi +0.63 7.12 +0.02 +0.28% 7.14 7.10 13:54
PRK Park National Corp. +0.63 79.70 +0.43 +0.54% 80.65 79.16 13:31
CRF Cornerstone Strategi +0.63 6.52 +0.04 +0.62% 6.56 6.48 13:54
TRX Tanzanian Royalty +0.60 3.84 +0.11 +2.95% 3.95 3.74 14:09
FTF Franklin Templeton +0.59 12.53 +0.02 +0.16% 12.61 12.47 14:02
GORO Gold Resource Corp. +0.58 8.23 +0.11 +1.35% 8.57 8.12 14:09
DMF Dreyfus Muni Income +0.56 8.32 +0.03 +0.36% 8.36 8.24 14:08
GRC Gorman-Rupp Company +0.56 36.00 +0.55 +1.55% 36.00 35.46 14:02
NHS Neuberger Berman Hig +0.56 12.64 +0.04 +0.32% 12.67 12.52 13:56
CEF Central Fund Of Cana +0.54 15.86 +0.13 +0.83% 15.99 15.80 14:08
(0)
(0)
